OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VARRVARISCAN RTS 16OCT0.001-0.004-80.00%11.000.00443.00K191.31K443.00M191.31M-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
2NUFKOANUFKOA0.780-1.720-68.80%10.00K7.80K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3WDSKORWDSKOR6.110-8.710-58.77%1.00K6.11K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4AMSOAtomos Ltd0.012-0.009-42.86%157.31K1.74K14.58M5.02M1.21B418.22M-42.86%-52.00%+50.00%+300.00%+300.00%+300.00%+300.00%
588E88 Energy Ltd0.002-0.001-33.33%46.29M92.58K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%-60.00%-66.67%-60.00%
6LPDLepidico Ltd0.002-0.001-33.33%1.03M2.07K17.18M15.36M8.59B7.68B-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
7SFGSeafarms Group Ltd0.002-0.001-33.33%200.00K500.009.67M5.39M4.84B2.69B0.00%0.00%0.00%-50.00%-50.00%-60.00%-66.67%
8OSLOOncoSil Medical Ltd0.002-0.001-33.33%1.57M3.14K7.57M6.48M3.78B3.24B0.00%0.00%0.00%+100.00%-66.67%-33.33%0.00%
9ADGOAAdelong Gold Ltd0.002-0.001-33.33%3.00M6.00K2.24M1.62M1.12B807.61M0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
10WDSIODWDSIOD0.350-0.120-25.53%4.95K1.73K0.000.000.000.00-82.67%-82.67%-82.67%-82.67%-82.67%-82.67%-82.67%
11CCZCastillo Copper Ltd0.006-0.002-25.00%1.14M7.18K7.80M6.04M1.30B1.01B+20.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
12CRBCarbine Resources Ltd0.003-0.001-25.00%722.00K2.59K1.66M890.93K551.74M296.98M-25.00%0.00%-25.00%-40.00%-50.00%-81.25%-40.00%
13BPMOBPM Minerals Ltd0.013-0.004-23.53%72.80K946.00872.59K793.11K67.12M61.01M+8.33%+160.00%-35.00%-59.38%-83.12%-89.17%-35.00%
14SCNScorpion Minerals Ltd0.013-0.004-23.53%1.89M24.24K5.47M3.71M420.46M285.69M-31.58%-27.78%-18.75%-27.78%-27.78%-82.89%-60.61%
15KARKOCKARKOC0.390-0.115-22.77%85.95K34.34K0.000.000.000.00-2.50%-26.42%-26.42%-26.42%-26.42%-26.42%-26.42%
16ZCLKOPZCLKOP2.000-0.570-22.18%490.00980.000.000.000.000.00-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%
17GTRGTI Energy Ltd0.004-0.001-20.00%2.80M11.20K10.69M8.98M2.67B2.24B0.00%0.00%+33.33%0.00%-42.86%-50.00%-50.00%
18RGLRiversgold Ltd0.004-0.001-20.00%7.43M35.76K5.31M4.12M1.33B1.03B-20.00%-20.00%0.00%-20.00%-50.00%-66.67%-63.64%
19TYXTyranna Resources Ltd0.004-0.001-20.00%12.08M48.48K13.15M5.85M3.29B1.46B-20.00%0.00%0.00%-50.00%-60.00%-76.47%-76.47%
20NTMNT Minerals Ltd0.004-0.001-20.00%1.30M5.60K4.07M2.40M1.02B600.93M+33.33%0.00%0.00%-20.00%-42.86%-77.78%-50.00%
21PCLOPancontinental Energy NL0.008-0.002-20.00%1.10M9.84K65.05M49.16M8.13B6.15B-20.00%-11.11%-27.27%-42.86%-27.27%+60.00%-20.00%
22PODOAPodium Minerals Ltd0.012-0.003-20.00%10.20K122.005.46M3.88M454.75M323.10M+71.43%-7.69%0.00%0.00%+33.33%+33.33%+33.33%
23WDSKOEWDSKOE5.710-1.380-19.46%246.001.42K0.000.000.000.00-4.03%+4.96%-4.83%-12.15%-12.15%-12.15%-12.15%
24ZSIKOJZSIKOJ0.950-0.220-18.80%10.00K9.50K0.000.000.000.00-15.93%+1.60%+36.69%+36.69%+36.69%+36.69%+36.69%
25WDSIOBWDSIOB6.040-1.380-18.60%1.00K6.04K0.000.000.000.00-3.21%+6.15%-22.56%-13.59%-13.59%-13.59%-13.59%
26CIAJOECIAJOE2.770-0.610-18.05%20.00K55.77K0.000.000.000.00+35.78%+19.40%+19.40%+19.40%+19.40%+19.40%+19.40%
27FMGIODFMGIOD1.785-0.385-17.74%5.50K10.36K0.000.000.000.00-38.24%+14.79%+83.08%-29.72%-29.72%-29.72%-29.72%
28ATCAltech Batteries Ltd0.043-0.009-17.31%12.13M542.09K81.01M63.49M1.88B1.48B-21.82%+10.26%+16.22%-14.00%-32.81%-40.28%-36.76%
29MELMetgasco Ltd0.005-0.001-16.67%93.00K467.007.29M5.81M1.46B1.16B+25.00%+66.67%+25.00%0.00%-37.50%-66.67%-37.50%
30WCNOWhite Cliff Minerals Ltd0.010-0.002-16.67%9.74M110.89K16.29M11.59M1.63B1.16B0.00%0.00%+66.67%+25.00%+42.86%+233.33%+233.33%
31ENVOEnova Mining Ltd0.005-0.001-16.67%2.06M9.96K4.92M2.87M984.93M574.92M+25.00%-16.67%0.00%-50.00%-77.27%-37.50%-37.50%
32OSLOBOncoSil Medical Ltd0.005-0.001-16.67%2.00M10.00K18.92M16.19M3.78B3.24B-16.67%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
33JNOJuno Minerals Ltd0.026-0.005-16.13%10.00K260.004.73M1.87M181.95M71.93M-21.21%+13.04%+4.00%-39.53%-58.06%-64.86%-76.36%
34LEGLegend Mining Ltd0.011-0.002-15.38%1.43M15.79K32.00M12.19M2.91B1.11B0.00%-21.43%-8.33%0.00%-15.38%-56.00%-21.43%
35IZZJOCIZZJOC20.440-3.530-14.73%5.44K121.51K0.000.000.000.00-15.47%+35.45%+63.39%+63.39%+63.39%+63.39%+63.39%
36FMGKONFMGKON5.870-1.010-14.68%180.001.06K0.000.000.000.00-21.52%+30.44%+99.66%+38.44%+38.44%+38.44%+38.44%
37ROGRed Sky Energy Ltd0.006-0.001-14.29%1.70M10.27K32.53M24.27M5.42B4.05B-14.29%0.00%0.00%+20.00%+50.00%+20.00%+20.00%
38LRVOLARVOTTO OPT DEC240.060-0.010-14.29%11.00K596.000.000.000.000.00-55.56%-52.00%-53.85%+1900.00%-50.00%+233.33%+500.00%
39PLSKODPLSKOD0.990-0.165-14.29%49.20K51.29K0.000.000.000.00-31.72%-13.16%+96.04%+5.88%+5.88%+5.88%+5.88%
40RIOSOFCitigroup Global Markets Australia Pty Ltd56.410-9.010-13.77%3.00K169.20K0.000.000.000.00-14.09%-14.09%-14.09%-14.09%-14.09%-14.09%-14.09%
41BGLKOBBGLKOB0.380-0.060-13.64%25.00K9.93K0.000.000.000.00-9.52%-5.00%+26.67%-26.92%-26.92%-26.92%-26.92%
42RR1Reach Resources Ltd0.013-0.002-13.33%52.00K688.0011.37M8.46M874.43M650.68M-7.14%-7.14%0.00%-7.14%+30.00%-82.67%-35.00%
43ORPOrpheus Uranium Ltd0.039-0.006-13.33%624.13K25.31K7.40M4.16M189.84M106.66M-23.53%-29.09%-40.00%-48.00%-56.67%-100.00%-100.00%
44HPCThe Hydration Pharmaceuticals Co Ltd0.020-0.003-13.04%680.78K14.06K6.10M4.04M304.91M201.94M-13.04%+122.22%+122.22%+25.00%-52.38%-82.61%-16.67%
45PR2Piche Resources Ltd0.100-0.015-13.04%425.63K43.59K12.31M5.12M123.13M51.25M-25.93%-16.67%-16.67%-37.50%-37.50%-37.50%-37.50%
46ANRAnatara Lifesciences Ltd0.047-0.007-12.96%272.24K12.72K9.07M6.06M192.89M129.01M-32.86%-29.85%+2.17%+11.90%+62.07%+56.67%+113.64%
47MQGKOZMQGKOZ52.990-7.740-12.74%18.00954.000.000.000.000.00+5.45%-4.40%-4.40%-4.40%-4.40%-4.40%-4.40%
48ADYAdmiralty Resources NL0.007-0.001-12.50%40.00K280.0011.41M6.10M1.63B871.95M-22.22%-30.00%-30.00%-30.00%+16.67%-12.50%+16.67%
49BCBBowen Coking Coal Ltd0.007-0.001-12.50%58.39M413.75K20.51M14.56M2.93B2.08B-22.22%-46.15%-58.82%-86.79%-85.11%-95.00%-93.00%
50BLUBlue Energy Ltd0.007-0.001-12.50%2.42M19.34K12.96M9.10M1.85B1.30B-22.22%-12.50%-12.50%-30.00%-56.25%-50.00%-70.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VARRVARISCAN RTS 16OCT
0.001-0.004-80.00%11.000.00443.00K191.31K443.00M191.31M-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
2NUFKOANUFKOA
0.780-1.720-68.80%10.00K7.80K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3WDSKORWDSKOR
6.110-8.710-58.77%1.00K6.11K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4AMSOAtomos Ltd
0.012-0.009-42.86%157.31K1.74K14.58M5.02M1.21B418.22M-42.86%-52.00%+50.00%+300.00%+300.00%+300.00%+300.00%
588E88 Energy Ltd
0.002-0.001-33.33%46.29M92.58K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%-60.00%-66.67%-60.00%
6LPDLepidico Ltd
0.002-0.001-33.33%1.03M2.07K17.18M15.36M8.59B7.68B-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
7SFGSeafarms Group Ltd
0.002-0.001-33.33%200.00K500.009.67M5.39M4.84B2.69B0.00%0.00%0.00%-50.00%-50.00%-60.00%-66.67%
8OSLOOncoSil Medical Ltd
0.002-0.001-33.33%1.57M3.14K7.57M6.48M3.78B3.24B0.00%0.00%0.00%+100.00%-66.67%-33.33%0.00%
9ADGOAAdelong Gold Ltd
0.002-0.001-33.33%3.00M6.00K2.24M1.62M1.12B807.61M0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
10WDSIODWDSIOD
0.350-0.120-25.53%4.95K1.73K0.000.000.000.00-82.67%-82.67%-82.67%-82.67%-82.67%-82.67%-82.67%
11CCZCastillo Copper Ltd
0.006-0.002-25.00%1.14M7.18K7.80M6.04M1.30B1.01B+20.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
12CRBCarbine Resources Ltd
0.003-0.001-25.00%722.00K2.59K1.66M890.93K551.74M296.98M-25.00%0.00%-25.00%-40.00%-50.00%-81.25%-40.00%
13BPMOBPM Minerals Ltd
0.013-0.004-23.53%72.80K946.00872.59K793.11K67.12M61.01M+8.33%+160.00%-35.00%-59.38%-83.12%-89.17%-35.00%
14SCNScorpion Minerals Ltd
0.013-0.004-23.53%1.89M24.24K5.47M3.71M420.46M285.69M-31.58%-27.78%-18.75%-27.78%-27.78%-82.89%-60.61%
15KARKOCKARKOC
0.390-0.115-22.77%85.95K34.34K0.000.000.000.00-2.50%-26.42%-26.42%-26.42%-26.42%-26.42%-26.42%
16ZCLKOPZCLKOP
2.000-0.570-22.18%490.00980.000.000.000.000.00-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%-22.18%
17GTRGTI Energy Ltd
0.004-0.001-20.00%2.80M11.20K10.69M8.98M2.67B2.24B0.00%0.00%+33.33%0.00%-42.86%-50.00%-50.00%
18RGLRiversgold Ltd
0.004-0.001-20.00%7.43M35.76K5.31M4.12M1.33B1.03B-20.00%-20.00%0.00%-20.00%-50.00%-66.67%-63.64%
19TYXTyranna Resources Ltd
0.004-0.001-20.00%12.08M48.48K13.15M5.85M3.29B1.46B-20.00%0.00%0.00%-50.00%-60.00%-76.47%-76.47%
20NTMNT Minerals Ltd
0.004-0.001-20.00%1.30M5.60K4.07M2.40M1.02B600.93M+33.33%0.00%0.00%-20.00%-42.86%-77.78%-50.00%
21PCLOPancontinental Energy NL
0.008-0.002-20.00%1.10M9.84K65.05M49.16M8.13B6.15B-20.00%-11.11%-27.27%-42.86%-27.27%+60.00%-20.00%
22PODOAPodium Minerals Ltd
0.012-0.003-20.00%10.20K122.005.46M3.88M454.75M323.10M+71.43%-7.69%0.00%0.00%+33.33%+33.33%+33.33%
23WDSKOEWDSKOE
5.710-1.380-19.46%246.001.42K0.000.000.000.00-4.03%+4.96%-4.83%-12.15%-12.15%-12.15%-12.15%
24ZSIKOJZSIKOJ
0.950-0.220-18.80%10.00K9.50K0.000.000.000.00-15.93%+1.60%+36.69%+36.69%+36.69%+36.69%+36.69%
25WDSIOBWDSIOB
6.040-1.380-18.60%1.00K6.04K0.000.000.000.00-3.21%+6.15%-22.56%-13.59%-13.59%-13.59%-13.59%
26CIAJOECIAJOE
2.770-0.610-18.05%20.00K55.77K0.000.000.000.00+35.78%+19.40%+19.40%+19.40%+19.40%+19.40%+19.40%
27FMGIODFMGIOD
1.785-0.385-17.74%5.50K10.36K0.000.000.000.00-38.24%+14.79%+83.08%-29.72%-29.72%-29.72%-29.72%
28ATCAltech Batteries Ltd
0.043-0.009-17.31%12.13M542.09K81.01M63.49M1.88B1.48B-21.82%+10.26%+16.22%-14.00%-32.81%-40.28%-36.76%
29MELMetgasco Ltd
0.005-0.001-16.67%93.00K467.007.29M5.81M1.46B1.16B+25.00%+66.67%+25.00%0.00%-37.50%-66.67%-37.50%
30WCNOWhite Cliff Minerals Ltd
0.010-0.002-16.67%9.74M110.89K16.29M11.59M1.63B1.16B0.00%0.00%+66.67%+25.00%+42.86%+233.33%+233.33%
31ENVOEnova Mining Ltd
0.005-0.001-16.67%2.06M9.96K4.92M2.87M984.93M574.92M+25.00%-16.67%0.00%-50.00%-77.27%-37.50%-37.50%
32OSLOBOncoSil Medical Ltd
0.005-0.001-16.67%2.00M10.00K18.92M16.19M3.78B3.24B-16.67%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
33JNOJuno Minerals Ltd
0.026-0.005-16.13%10.00K260.004.73M1.87M181.95M71.93M-21.21%+13.04%+4.00%-39.53%-58.06%-64.86%-76.36%
34LEGLegend Mining Ltd
0.011-0.002-15.38%1.43M15.79K32.00M12.19M2.91B1.11B0.00%-21.43%-8.33%0.00%-15.38%-56.00%-21.43%
35IZZJOCIZZJOC
20.440-3.530-14.73%5.44K121.51K0.000.000.000.00-15.47%+35.45%+63.39%+63.39%+63.39%+63.39%+63.39%
36FMGKONFMGKON
5.870-1.010-14.68%180.001.06K0.000.000.000.00-21.52%+30.44%+99.66%+38.44%+38.44%+38.44%+38.44%
37ROGRed Sky Energy Ltd
0.006-0.001-14.29%1.70M10.27K32.53M24.27M5.42B4.05B-14.29%0.00%0.00%+20.00%+50.00%+20.00%+20.00%
38LRVOLARVOTTO OPT DEC24
0.060-0.010-14.29%11.00K596.000.000.000.000.00-55.56%-52.00%-53.85%+1900.00%-50.00%+233.33%+500.00%
39PLSKODPLSKOD
0.990-0.165-14.29%49.20K51.29K0.000.000.000.00-31.72%-13.16%+96.04%+5.88%+5.88%+5.88%+5.88%
40RIOSOFCitigroup Global Markets Australia Pty Ltd
56.410-9.010-13.77%3.00K169.20K0.000.000.000.00-14.09%-14.09%-14.09%-14.09%-14.09%-14.09%-14.09%
41BGLKOBBGLKOB
0.380-0.060-13.64%25.00K9.93K0.000.000.000.00-9.52%-5.00%+26.67%-26.92%-26.92%-26.92%-26.92%
42RR1Reach Resources Ltd
0.013-0.002-13.33%52.00K688.0011.37M8.46M874.43M650.68M-7.14%-7.14%0.00%-7.14%+30.00%-82.67%-35.00%
43ORPOrpheus Uranium Ltd
0.039-0.006-13.33%624.13K25.31K7.40M4.16M189.84M106.66M-23.53%-29.09%-40.00%-48.00%-56.67%-100.00%-100.00%
44HPCThe Hydration Pharmaceuticals Co Ltd
0.020-0.003-13.04%680.78K14.06K6.10M4.04M304.91M201.94M-13.04%+122.22%+122.22%+25.00%-52.38%-82.61%-16.67%
45PR2Piche Resources Ltd
0.100-0.015-13.04%425.63K43.59K12.31M5.12M123.13M51.25M-25.93%-16.67%-16.67%-37.50%-37.50%-37.50%-37.50%
46ANRAnatara Lifesciences Ltd
0.047-0.007-12.96%272.24K12.72K9.07M6.06M192.89M129.01M-32.86%-29.85%+2.17%+11.90%+62.07%+56.67%+113.64%
47MQGKOZMQGKOZ
52.990-7.740-12.74%18.00954.000.000.000.000.00+5.45%-4.40%-4.40%-4.40%-4.40%-4.40%-4.40%
48ADYAdmiralty Resources NL
0.007-0.001-12.50%40.00K280.0011.41M6.10M1.63B871.95M-22.22%-30.00%-30.00%-30.00%+16.67%-12.50%+16.67%
49BCBBowen Coking Coal Ltd
0.007-0.001-12.50%58.39M413.75K20.51M14.56M2.93B2.08B-22.22%-46.15%-58.82%-86.79%-85.11%-95.00%-93.00%
50BLUBlue Energy Ltd
0.007-0.001-12.50%2.42M19.34K12.96M9.10M1.85B1.30B-22.22%-12.50%-12.50%-30.00%-56.25%-50.00%-70.83%