AU Stock Market
20min Delay Apr 2 08:51 AET
ASX 2007925.20+81.80+1.04%
S&P/ASX 1006663.60+73.30+1.11%
S&P/ASX 507786.40+91.70+1.19%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PIMOPinnacle Minerals Ltd0.002-0.004-66.67%300.00K600.0090.93K28.65K45.46M14.32M-80.00%-75.00%-80.00%-93.33%-92.00%-85.71%-75.00%
2SGPKOCSGPKOC1.590-3.100-66.10%3.45K5.49K0.000.000.000.00-66.10%-66.10%-66.10%-66.10%-66.10%-66.10%-66.10%
3SUMOSummit Minerals Ltd0.005-0.008-61.54%2.46M12.63K435.64K254.10K87.13M50.82M-16.67%-16.67%-50.00%-87.50%-92.96%-87.50%-84.85%
4FG1OFlynn Gold Ltd0.002-0.003-60.00%175.00K350.00642.44K363.09K321.22M181.55M-71.43%-66.67%-33.33%-50.00%-50.00%-50.00%-71.43%
5RTYKOERTYKOE1.405-2.015-58.92%4.70K6.60K0.000.000.000.00-53.93%-54.08%-54.08%-54.08%-54.08%-54.08%-54.08%
6SFGSeafarms Group Ltd0.001-0.001-50.00%1.75M3.00K4.84M2.72M4.84B2.72B-50.00%0.00%-50.00%-50.00%-66.67%-75.00%-50.00%
7IPTOCImpact Minerals Ltd0.001-0.001-50.00%1.21M1.21K3.06M1.93M3.06B1.93B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8BHPKOVBHPKOV7.130-5.390-43.05%8.00K57.21K0.000.000.000.00-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%
9SPFKOTSPFKOT5.110-3.840-42.91%710.003.63K0.000.000.000.00-35.23%-62.40%-48.95%-48.95%-48.95%-48.95%-62.40%
10GNCKODGNCKOD3.020-1.890-38.49%1.10K3.32K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11WBCKOCWBCKOC4.600-2.660-36.64%1.00K4.50K0.000.000.000.00-6.12%-19.86%-16.67%-16.67%-16.67%-16.67%-12.71%
12PDNJOAPDNJOA1.080-0.600-35.71%15.50K18.27K0.000.000.000.00-51.57%-73.33%-86.75%-81.82%-81.82%-81.82%-73.33%
13BSLKOCBSLKOC6.510-3.410-34.38%100.00651.000.000.000.000.00-5.79%+44.99%+52.82%+52.82%+52.82%+52.82%+60.74%
14CDTCastle Minerals Ltd0.002-0.001-33.33%2.22M4.44K3.86M3.08M1.93B1.54B0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
15HCDHydrocarbon Dynamics Ltd0.002-0.001-33.33%620.00K1.24K2.16M843.02K1.08B421.51M-33.33%0.00%-33.33%-33.33%-60.00%-83.33%0.00%
16JAYJayride Group Ltd0.002-0.001-33.33%55.04M134.94K2.82M341.75K1.41B170.88M-33.33%-33.33%-33.33%-77.78%-85.71%-98.26%-33.33%
17NWMONorwest Minerals Ltd0.002-0.001-33.33%395.00K790.00970.24K502.69K485.12M251.34M-33.33%-60.00%-60.00%-86.67%-89.47%-89.47%-50.00%
18BRXOABelararox Ltd0.040-0.020-33.33%233.58K9.34K5.76M3.40M143.96M85.03M+37.93%+5.26%0.00%+60.00%+100.00%+100.00%0.00%
19ADNOCAndromeda Metals Ltd0.002-0.001-33.33%1.92M3.83K6.85M5.96M3.43B2.98B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20CRSCaprice Resources Ltd0.059-0.027-31.40%66.17M4.25M29.84M23.50M505.73M398.36M-14.49%+9.26%+1.72%+156.52%+156.52%+96.67%+156.52%
21HLIJOAHLIJOA2.870-1.230-30.00%3.00K8.61K0.000.000.000.00+12.55%+20.59%+31.05%+26.99%+26.99%+26.99%+8.30%
22ARBKOBARBKOB7.210-2.930-28.90%200.001.44K0.000.000.000.00-70.03%-60.10%-60.10%-60.10%-60.10%-60.10%-55.02%
23KGDKula Gold Ltd0.005-0.002-28.57%10.21M60.09K4.61M3.17M921.25M633.89M0.00%-16.67%0.00%-28.57%-44.44%-37.50%-16.67%
24SFRKOBSFRKOB3.010-1.100-26.76%2.50K7.53K0.000.000.000.00-9.34%-18.21%-26.04%-38.82%-38.82%-38.82%+39.35%
25SUMSummit Minerals Ltd0.055-0.020-26.67%1.12M68.49K4.79M2.80M87.13M50.82M-15.38%-9.84%-27.63%-73.17%-75.00%-17.91%-63.33%
26CLACelsius Resources Ltd0.006-0.002-25.00%28.44M186.41K17.45M12.24M2.91B2.04B-25.00%-14.29%-45.45%-40.00%-50.00%-57.14%-45.45%
27PXXPolarX Ltd0.006-0.002-25.00%1.15M8.03K14.25M9.83M2.38B1.64B-33.33%-14.29%-14.29%-14.29%-33.33%-53.85%0.00%
28ASRAsra Minerals Ltd0.003-0.001-25.00%18.07M68.30K7.12M5.01M2.37B1.67B-25.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
29LU7Lithium Universe Ltd0.006-0.002-25.00%4.61M29.97K6.07M3.46M1.01B576.99M-25.00%-14.29%-33.33%-33.33%-60.00%-68.42%-25.00%
30ASXSO2ASXSO212.580-4.120-24.67%2.00K25.16K0.000.000.000.00-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%
31WBCKOGWBCKOG3.990-1.290-24.43%10.00K39.73K0.000.000.000.00-7.64%-7.64%-7.64%-7.64%-7.64%-7.64%-16.35%
32JHXJOAJHXJOA5.570-1.710-23.49%1.00K5.57K0.000.000.000.00-13.51%-72.15%-70.58%-73.22%-73.22%-73.22%-72.15%
33ALDKOPALDKOP7.130-1.980-21.73%1.74K12.19K0.000.000.000.00-5.94%+3.63%+3.63%+3.63%+3.63%+3.63%-18.05%
34G11G11 Resources Ltd0.011-0.003-21.43%4.78M58.18K10.63M4.73M966.62M429.81M-21.43%-21.43%-38.89%-38.89%-42.11%-59.26%-21.43%
35CHMChimeric Therapeutics Ltd0.004-0.001-20.00%4.37M17.49K6.80M4.96M1.70B1.24B-20.00%-33.33%-33.33%-42.86%-75.00%-86.21%-42.86%
36DTRDateline Resources Ltd0.004-0.001-20.00%204.14K1.02K10.26M4.72M2.57B1.18B-20.00%-20.00%+33.33%+33.33%-42.86%-66.67%+33.33%
37EMUEmu NL0.028-0.007-20.00%113.94K3.19K5.42M3.54M193.60M126.51M-3.45%-9.68%-20.00%0.00%+33.33%-6.67%+3.70%
38FHSFreehill Mining Ltd0.004-0.001-20.00%1.11M4.44K12.31M6.61M3.08B1.65B0.00%0.00%0.00%-20.00%-33.33%+33.33%0.00%
39LMLLincoln Minerals Ltd0.004-0.001-20.00%4.37M17.49K8.23M3.36M2.06B839.26M-20.00%-20.00%-20.00%-20.00%-20.00%-42.86%-33.33%
40TEGTriangle Energy(Global) Ltd0.004-0.001-20.00%115.00K460.008.36M6.62M2.09B1.65B0.00%-20.00%-20.00%0.00%0.00%-77.78%0.00%
41AQXAlice Queen Ltd0.004-0.001-20.00%8.76M43.77K4.59M390.60K1.15B97.65M-33.33%-33.33%-55.56%-50.00%-33.33%-69.23%-50.00%
42EXROBElixir Energy Ltd0.004-0.001-20.00%1.62M7.05K4.79M4.22M1.20B1.05B-33.33%-33.33%-42.86%-84.62%-92.00%-82.61%-77.78%
43ATHOAlterity Therapeutics Ltd0.004-0.001-20.00%124.23M496.91K0.000.000.000.00-20.00%0.00%-20.00%+100.00%+300.00%+300.00%0.00%
44WOAOWide Open Agriculture Ltd0.008-0.002-20.00%452.11K3.72K4.27M2.55M533.69M319.28M-11.11%-42.86%+166.67%+166.67%+166.67%+166.67%+300.00%
45HLIKOAHLIKOA0.920-0.225-19.65%10.00K9.20K0.000.000.000.00-18.58%-18.58%-18.58%-18.58%-18.58%-18.58%-19.65%
46ASXJOBASXJOB11.230-2.710-19.44%500.005.62K0.000.000.000.00+2.65%-29.59%+1.08%-20.01%-13.81%-13.81%-23.97%
47HTGHarvest Technology Group Ltd0.013-0.003-18.75%194.08K2.59K11.54M7.59M887.60M583.60M0.00%-7.14%-13.33%-50.00%-23.53%-35.00%-40.91%
48BEZBesra Gold Inc0.039-0.009-18.75%1.54M65.12K16.31M8.39M418.10M215.12M-20.41%-27.78%-4.88%-51.25%-53.01%-74.84%-56.67%
49HYTOAHyTerra Ltd0.013-0.003-18.75%228.00K2.96K21.16M9.19M1.63B706.67M+8.33%+8.33%-13.33%-56.67%+333.33%+116.67%-35.00%
50PLSKOCPLSKOC0.435-0.100-18.69%122.00K63.65K0.000.000.000.00-48.82%-28.10%-51.12%-60.09%-60.09%-60.09%-53.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PIMOPinnacle Minerals Ltd
0.002-0.004-66.67%300.00K600.0090.93K28.65K45.46M14.32M-80.00%-75.00%-80.00%-93.33%-92.00%-85.71%-75.00%
1PDNJOAPDNJOA
1.080-0.600-35.71%15.50K18.27K0.000.000.000.00-51.57%-73.33%-86.75%-81.82%-81.82%-81.82%-73.33%
2SGPKOCSGPKOC
1.590-3.100-66.10%3.45K5.49K0.000.000.000.00-66.10%-66.10%-66.10%-66.10%-66.10%-66.10%-66.10%
3SUMOSummit Minerals Ltd
0.005-0.008-61.54%2.46M12.63K435.64K254.10K87.13M50.82M-16.67%-16.67%-50.00%-87.50%-92.96%-87.50%-84.85%
4FG1OFlynn Gold Ltd
0.002-0.003-60.00%175.00K350.00642.44K363.09K321.22M181.55M-71.43%-66.67%-33.33%-50.00%-50.00%-50.00%-71.43%
5RTYKOERTYKOE
1.405-2.015-58.92%4.70K6.60K0.000.000.000.00-53.93%-54.08%-54.08%-54.08%-54.08%-54.08%-54.08%
6SFGSeafarms Group Ltd
0.001-0.001-50.00%1.75M3.00K4.84M2.72M4.84B2.72B-50.00%0.00%-50.00%-50.00%-66.67%-75.00%-50.00%
7IPTOCImpact Minerals Ltd
0.001-0.001-50.00%1.21M1.21K3.06M1.93M3.06B1.93B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
8BHPKOVBHPKOV
7.130-5.390-43.05%8.00K57.21K0.000.000.000.00-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%
9SPFKOTSPFKOT
5.110-3.840-42.91%710.003.63K0.000.000.000.00-35.23%-62.40%-48.95%-48.95%-48.95%-48.95%-62.40%
10GNCKODGNCKOD
3.020-1.890-38.49%1.10K3.32K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11WBCKOCWBCKOC
4.600-2.660-36.64%1.00K4.50K0.000.000.000.00-6.12%-19.86%-16.67%-16.67%-16.67%-16.67%-12.71%
12PDNJOAPDNJOA
1.080-0.600-35.71%15.50K18.27K0.000.000.000.00-51.57%-73.33%-86.75%-81.82%-81.82%-81.82%-73.33%
13BSLKOCBSLKOC
6.510-3.410-34.38%100.00651.000.000.000.000.00-5.79%+44.99%+52.82%+52.82%+52.82%+52.82%+60.74%
14CDTCastle Minerals Ltd
0.002-0.001-33.33%2.22M4.44K3.86M3.08M1.93B1.54B0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
15HCDHydrocarbon Dynamics Ltd
0.002-0.001-33.33%620.00K1.24K2.16M843.02K1.08B421.51M-33.33%0.00%-33.33%-33.33%-60.00%-83.33%0.00%
16JAYJayride Group Ltd
0.002-0.001-33.33%55.04M134.94K2.82M341.75K1.41B170.88M-33.33%-33.33%-33.33%-77.78%-85.71%-98.26%-33.33%
17NWMONorwest Minerals Ltd
0.002-0.001-33.33%395.00K790.00970.24K502.69K485.12M251.34M-33.33%-60.00%-60.00%-86.67%-89.47%-89.47%-50.00%
18BRXOABelararox Ltd
0.040-0.020-33.33%233.58K9.34K5.76M3.40M143.96M85.03M+37.93%+5.26%0.00%+60.00%+100.00%+100.00%0.00%
19ADNOCAndromeda Metals Ltd
0.002-0.001-33.33%1.92M3.83K6.85M5.96M3.43B2.98B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
20CRSCaprice Resources Ltd
0.059-0.027-31.40%66.17M4.25M29.84M23.50M505.73M398.36M-14.49%+9.26%+1.72%+156.52%+156.52%+96.67%+156.52%
21HLIJOAHLIJOA
2.870-1.230-30.00%3.00K8.61K0.000.000.000.00+12.55%+20.59%+31.05%+26.99%+26.99%+26.99%+8.30%
22ARBKOBARBKOB
7.210-2.930-28.90%200.001.44K0.000.000.000.00-70.03%-60.10%-60.10%-60.10%-60.10%-60.10%-55.02%
23KGDKula Gold Ltd
0.005-0.002-28.57%10.21M60.09K4.61M3.17M921.25M633.89M0.00%-16.67%0.00%-28.57%-44.44%-37.50%-16.67%
24SFRKOBSFRKOB
3.010-1.100-26.76%2.50K7.53K0.000.000.000.00-9.34%-18.21%-26.04%-38.82%-38.82%-38.82%+39.35%
25SUMSummit Minerals Ltd
0.055-0.020-26.67%1.12M68.49K4.79M2.80M87.13M50.82M-15.38%-9.84%-27.63%-73.17%-75.00%-17.91%-63.33%
26CLACelsius Resources Ltd
0.006-0.002-25.00%28.44M186.41K17.45M12.24M2.91B2.04B-25.00%-14.29%-45.45%-40.00%-50.00%-57.14%-45.45%
27PXXPolarX Ltd
0.006-0.002-25.00%1.15M8.03K14.25M9.83M2.38B1.64B-33.33%-14.29%-14.29%-14.29%-33.33%-53.85%0.00%
28ASRAsra Minerals Ltd
0.003-0.001-25.00%18.07M68.30K7.12M5.01M2.37B1.67B-25.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
29LU7Lithium Universe Ltd
0.006-0.002-25.00%4.61M29.97K6.07M3.46M1.01B576.99M-25.00%-14.29%-33.33%-33.33%-60.00%-68.42%-25.00%
30ASXSO2ASXSO2
12.580-4.120-24.67%2.00K25.16K0.000.000.000.00-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%
31WBCKOGWBCKOG
3.990-1.290-24.43%10.00K39.73K0.000.000.000.00-7.64%-7.64%-7.64%-7.64%-7.64%-7.64%-16.35%
32JHXJOAJHXJOA
5.570-1.710-23.49%1.00K5.57K0.000.000.000.00-13.51%-72.15%-70.58%-73.22%-73.22%-73.22%-72.15%
33ALDKOPALDKOP
7.130-1.980-21.73%1.74K12.19K0.000.000.000.00-5.94%+3.63%+3.63%+3.63%+3.63%+3.63%-18.05%
34G11G11 Resources Ltd
0.011-0.003-21.43%4.78M58.18K10.63M4.73M966.62M429.81M-21.43%-21.43%-38.89%-38.89%-42.11%-59.26%-21.43%
35CHMChimeric Therapeutics Ltd
0.004-0.001-20.00%4.37M17.49K6.80M4.96M1.70B1.24B-20.00%-33.33%-33.33%-42.86%-75.00%-86.21%-42.86%
36DTRDateline Resources Ltd
0.004-0.001-20.00%204.14K1.02K10.26M4.72M2.57B1.18B-20.00%-20.00%+33.33%+33.33%-42.86%-66.67%+33.33%
37EMUEmu NL
0.028-0.007-20.00%113.94K3.19K5.42M3.54M193.60M126.51M-3.45%-9.68%-20.00%0.00%+33.33%-6.67%+3.70%
38FHSFreehill Mining Ltd
0.004-0.001-20.00%1.11M4.44K12.31M6.61M3.08B1.65B0.00%0.00%0.00%-20.00%-33.33%+33.33%0.00%
39LMLLincoln Minerals Ltd
0.004-0.001-20.00%4.37M17.49K8.23M3.36M2.06B839.26M-20.00%-20.00%-20.00%-20.00%-20.00%-42.86%-33.33%
40TEGTriangle Energy(Global) Ltd
0.004-0.001-20.00%115.00K460.008.36M6.62M2.09B1.65B0.00%-20.00%-20.00%0.00%0.00%-77.78%0.00%
41AQXAlice Queen Ltd
0.004-0.001-20.00%8.76M43.77K4.59M390.60K1.15B97.65M-33.33%-33.33%-55.56%-50.00%-33.33%-69.23%-50.00%
42EXROBElixir Energy Ltd
0.004-0.001-20.00%1.62M7.05K4.79M4.22M1.20B1.05B-33.33%-33.33%-42.86%-84.62%-92.00%-82.61%-77.78%
43ATHOAlterity Therapeutics Ltd
0.004-0.001-20.00%124.23M496.91K0.000.000.000.00-20.00%0.00%-20.00%+100.00%+300.00%+300.00%0.00%
44WOAOWide Open Agriculture Ltd
0.008-0.002-20.00%452.11K3.72K4.27M2.55M533.69M319.28M-11.11%-42.86%+166.67%+166.67%+166.67%+166.67%+300.00%
45HLIKOAHLIKOA
0.920-0.225-19.65%10.00K9.20K0.000.000.000.00-18.58%-18.58%-18.58%-18.58%-18.58%-18.58%-19.65%
46ASXJOBASXJOB
11.230-2.710-19.44%500.005.62K0.000.000.000.00+2.65%-29.59%+1.08%-20.01%-13.81%-13.81%-23.97%
47HTGHarvest Technology Group Ltd
0.013-0.003-18.75%194.08K2.59K11.54M7.59M887.60M583.60M0.00%-7.14%-13.33%-50.00%-23.53%-35.00%-40.91%
48BEZBesra Gold Inc
0.039-0.009-18.75%1.54M65.12K16.31M8.39M418.10M215.12M-20.41%-27.78%-4.88%-51.25%-53.01%-74.84%-56.67%
49HYTOAHyTerra Ltd
0.013-0.003-18.75%228.00K2.96K21.16M9.19M1.63B706.67M+8.33%+8.33%-13.33%-56.67%+333.33%+116.67%-35.00%
50PLSKOCPLSKOC
0.435-0.100-18.69%122.00K63.65K0.000.000.000.00-48.82%-28.10%-51.12%-60.09%-60.09%-60.09%-53.72%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -