OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IFLKOAIFLKOA0.610-1.155-65.44%4.90K2.99K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2AUHAustChina Holdings Ltd0.001-0.001-50.00%3.95M4.35K2.10M509.93K2.10B509.93M-50.00%-50.00%-75.00%-66.67%-75.00%-87.50%-75.00%
3ASROAsra Minerals Ltd0.001-0.001-50.00%8.00M8.00K2.16M1.63M2.16B1.63B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4ARVOCArtemis Resources Ltd0.001-0.001-50.00%250.00K250.001.92M1.69M1.92B1.69B0.00%-66.67%-50.00%-75.00%-75.00%-75.00%-75.00%
5QBEKOBQBEKOB2.650-1.810-40.58%5.77K15.30K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6VMLVital Metals Ltd0.002-0.001-33.33%186.90K374.0011.79M9.38M5.90B4.69B0.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
7EXTODExcite Technology Services Ltd0.002-0.001-33.33%1.20M3.40K0.000.000.000.00-33.33%-33.33%0.00%-33.33%0.00%0.00%+100.00%
8NECKOBNECKOB0.225-0.100-30.77%8.00K1.80K0.000.000.000.00-22.41%-26.23%-26.23%-26.23%-26.23%-26.23%-26.23%
9ACWOCACTINOGEN OPT SEP270.007-0.003-30.00%258.07K1.81K0.000.000.000.00-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
10GENGenmin Ltd0.055-0.023-29.49%3.70M216.54K37.74M13.01M686.24M236.57M-5.17%-6.78%-39.56%-52.17%-38.20%-72.50%-69.44%
11LRVOLARVOTTO OPT DEC240.100-0.040-28.57%458.50K48.24K0.000.000.000.00-13.04%-28.57%-20.00%+3233.33%+33.33%+1011.11%+900.00%
12EDVJOBEDVJOB0.575-0.225-28.13%13.55K7.79K0.000.000.000.00-43.90%-55.60%-55.60%-55.60%-55.60%-55.60%-55.60%
13QUBKOAQUBKOA0.665-0.250-27.32%1.50K998.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14PLSKOSPLSKOS2.120-0.730-25.61%10.00K21.20K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15AQCAustralian Pacific Coal Ltd0.125-0.042-25.15%4.65M545.82K69.18M21.17M553.44M169.37M-28.57%-25.15%-28.57%+37.36%+56.25%+8.70%+25.00%
16AAUAntilles Gold Ltd0.003-0.001-25.00%1.19M4.62K5.57M4.47M1.86B1.49B-25.00%0.00%-40.00%0.00%-85.00%-86.96%-86.96%
17GMNGold Mountain Ltd0.003-0.001-25.00%400.00K1.20K13.52M6.60M4.51B2.20B0.00%0.00%0.00%0.00%-40.00%-66.67%-40.00%
18MRQMrg Metals Ltd0.003-0.001-25.00%331.20K994.008.13M6.30M2.71B2.10B0.00%-25.00%-25.00%-25.00%+50.00%-25.00%+50.00%
19VRCVolt Resources Ltd0.003-0.001-25.00%552.63K2.16K12.48M8.32M4.16B2.77B-25.00%-25.00%-25.00%-25.00%-50.00%-66.67%-50.00%
20MFGOMagellan Financial Group Ltd0.105-0.035-25.00%38.12K4.63K18.78M17.55M178.84M167.16M-22.22%+5.00%+12.90%+23.53%-12.50%-38.24%-40.00%
21BSAOBSA Ltd0.120-0.040-25.00%80.82K9.95K8.78M7.17M73.19M59.73M-40.00%+20.00%+172.73%+64.38%+380.00%+380.00%+300.00%
22CTNCatalina Resources Ltd0.003-0.001-25.00%138.20K415.003.72M2.10M1.24B700.17M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
23ICUInvestor Centre Ltd0.003-0.001-25.00%372.44K1.48K913.53K364.77K304.51M121.59M-40.00%0.00%-50.00%-25.00%-90.63%-99.97%-91.43%
24ATCOCAltech Batteries Ltd0.015-0.005-25.00%34.33K640.0028.26M22.15M1.88B1.48B+114.29%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
25BHPKOQBHPKOQ8.790-2.710-23.57%1.10K9.67K0.000.000.000.00+18.94%+19.43%+19.43%+19.43%+19.43%+19.43%+19.43%
26WBCKOHWBCKOH4.220-1.270-23.13%800.003.38K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27ADYAdmiralty Resources NL0.007-0.002-22.22%642.04K4.98K11.41M6.10M1.63B871.95M-22.22%-36.36%-36.36%-30.00%0.00%+16.67%+16.67%
28AQXAlice Queen Ltd0.007-0.002-22.22%1.18M8.33K8.03M2.39M1.15B341.43M-12.50%0.00%-22.22%0.00%+40.00%-100.00%+40.00%
29AIVActivex Ltd0.004-0.001-20.00%333.92K1.34K862.01K293.08K215.50M73.27M-33.33%-42.86%-50.00%-73.33%-89.74%-96.92%-76.47%
30CTOCitigold Corp Ltd0.004-0.001-20.00%1.01M4.07K12.00M7.80M3.00B1.95B+33.33%-20.00%0.00%-20.00%0.00%0.00%-33.33%
31GGEGrand Gulf Energy Ltd0.004-0.001-20.00%2.70M10.80K9.80M5.86M2.45B1.46B0.00%0.00%0.00%-33.33%-42.86%-55.56%-60.00%
32GTIGratifii Ltd0.004-0.001-20.00%1.50M6.00K8.60M5.10M2.15B1.28B0.00%0.00%-20.00%-55.56%-50.00%-75.00%-60.00%
33ASRAsra Minerals Ltd0.004-0.001-20.00%1.60M6.40K8.93M6.52M2.23B1.63B-20.00%-33.33%-33.33%0.00%-20.00%-50.00%-42.86%
34AOVKOCAOVKOC2.780-0.630-18.48%1.00K2.76K0.000.000.000.00-18.48%-18.48%-18.48%-18.48%-18.48%-18.48%-18.48%
35RIMRimfire Pacific Mining Ltd0.031-0.007-18.42%9.81M331.97K71.15M48.23M2.30B1.56B-44.64%-55.71%-47.46%+3.33%-22.50%+416.67%+55.00%
36WDSKOQWDSKOQ4.580-1.020-18.21%2.00K9.16K0.000.000.000.00-18.21%-18.21%-18.21%-18.21%-18.21%-18.21%-18.21%
37SNXSierra Nevada Gold Inc0.054-0.012-18.18%645.16K36.60K6.64M3.16M122.97M58.56M-22.86%+14.89%+25.58%+45.95%-36.47%-83.38%-40.00%
38ASMOAustralian Strategic Materials Ltd0.041-0.009-18.00%846.0035.007.43M5.17M181.32M126.10M-25.45%+2.50%-25.45%-69.63%-69.63%-69.63%-69.63%
39AHNAthena Resources Ltd0.005-0.001-16.67%1.29M7.44K5.35M3.08M1.07B615.14M0.00%0.00%0.00%+66.67%+25.00%+25.00%+25.00%
40CULCullen Resources Ltd0.005-0.001-16.67%54.48K272.003.47M1.51M693.40M301.17M-16.67%0.00%-37.50%-28.57%-50.00%-64.29%-44.44%
41EPMEclipse Metals Ltd0.005-0.001-16.67%252.50K1.45K11.25M6.69M2.25B1.34B-16.67%-16.67%-28.57%-37.50%0.00%-64.29%-37.50%
42RDGResource Development Group Ltd0.025-0.005-16.67%281.31K7.34K73.77M12.37M2.95B494.75M-13.79%-16.67%-13.79%-24.24%-32.43%-52.83%-44.44%
43RGLRiversgold Ltd0.005-0.001-16.67%4.27M21.36K6.64M5.15M1.33B1.03B0.00%0.00%+25.00%0.00%-37.50%-54.55%-54.55%
44RPMORPM Automotive Group Ltd0.005-0.001-16.67%873.28K4.37K1.26M796.71K252.31M159.34M0.00%-61.54%-54.55%-54.55%-54.55%-54.55%-54.55%
45ANRAnatara Lifesciences Ltd0.056-0.011-16.42%103.24K6.10K10.80M7.22M192.89M129.01M-20.00%+21.74%+19.15%+36.59%+86.67%+64.71%+154.55%
46FXUKODFXUKOD4.600-0.900-16.36%200.00920.000.000.000.000.00-28.57%-17.86%-12.05%-12.05%-12.05%-12.05%-12.05%
47ALDKOBALDKOB8.140-1.550-16.00%2.50K20.15K0.000.000.000.00+2.39%+2.39%+2.39%+2.39%+2.39%+2.39%+2.39%
48NTINeurotech International Ltd0.049-0.009-15.52%3.52M180.80K50.70M37.84M1.03B772.34M-16.95%-18.33%-27.94%-40.96%-53.33%-26.87%-28.99%
49AR3Australian Rare Earths Ltd0.140-0.025-15.15%918.84K137.89K22.11M15.29M157.96M109.22M+48.94%+133.33%+122.22%+41.41%+7.69%-36.36%-6.67%
50EMUEmu NL0.023-0.004-14.81%587.50K14.74K1.94M1.94M84.42M84.42M0.00%-4.17%+9.52%-11.54%-23.33%-61.67%-23.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IFLKOAIFLKOA
0.610-1.155-65.44%4.90K2.99K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2AUHAustChina Holdings Ltd
0.001-0.001-50.00%3.95M4.35K2.10M509.93K2.10B509.93M-50.00%-50.00%-75.00%-66.67%-75.00%-87.50%-75.00%
3ASROAsra Minerals Ltd
0.001-0.001-50.00%8.00M8.00K2.16M1.63M2.16B1.63B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4ARVOCArtemis Resources Ltd
0.001-0.001-50.00%250.00K250.001.92M1.69M1.92B1.69B0.00%-66.67%-50.00%-75.00%-75.00%-75.00%-75.00%
5QBEKOBQBEKOB
2.650-1.810-40.58%5.77K15.30K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6VMLVital Metals Ltd
0.002-0.001-33.33%186.90K374.0011.79M9.38M5.90B4.69B0.00%0.00%0.00%-33.33%-60.00%-81.82%-66.67%
7EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1.20M3.40K0.000.000.000.00-33.33%-33.33%0.00%-33.33%0.00%0.00%+100.00%
8NECKOBNECKOB
0.225-0.100-30.77%8.00K1.80K0.000.000.000.00-22.41%-26.23%-26.23%-26.23%-26.23%-26.23%-26.23%
9ACWOCACTINOGEN OPT SEP27
0.007-0.003-30.00%258.07K1.81K0.000.000.000.00-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
10GENGenmin Ltd
0.055-0.023-29.49%3.70M216.54K37.74M13.01M686.24M236.57M-5.17%-6.78%-39.56%-52.17%-38.20%-72.50%-69.44%
11LRVOLARVOTTO OPT DEC24
0.100-0.040-28.57%458.50K48.24K0.000.000.000.00-13.04%-28.57%-20.00%+3233.33%+33.33%+1011.11%+900.00%
12EDVJOBEDVJOB
0.575-0.225-28.13%13.55K7.79K0.000.000.000.00-43.90%-55.60%-55.60%-55.60%-55.60%-55.60%-55.60%
13QUBKOAQUBKOA
0.665-0.250-27.32%1.50K998.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14PLSKOSPLSKOS
2.120-0.730-25.61%10.00K21.20K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15AQCAustralian Pacific Coal Ltd
0.125-0.042-25.15%4.65M545.82K69.18M21.17M553.44M169.37M-28.57%-25.15%-28.57%+37.36%+56.25%+8.70%+25.00%
16AAUAntilles Gold Ltd
0.003-0.001-25.00%1.19M4.62K5.57M4.47M1.86B1.49B-25.00%0.00%-40.00%0.00%-85.00%-86.96%-86.96%
17GMNGold Mountain Ltd
0.003-0.001-25.00%400.00K1.20K13.52M6.60M4.51B2.20B0.00%0.00%0.00%0.00%-40.00%-66.67%-40.00%
18MRQMrg Metals Ltd
0.003-0.001-25.00%331.20K994.008.13M6.30M2.71B2.10B0.00%-25.00%-25.00%-25.00%+50.00%-25.00%+50.00%
19VRCVolt Resources Ltd
0.003-0.001-25.00%552.63K2.16K12.48M8.32M4.16B2.77B-25.00%-25.00%-25.00%-25.00%-50.00%-66.67%-50.00%
20MFGOMagellan Financial Group Ltd
0.105-0.035-25.00%38.12K4.63K18.78M17.55M178.84M167.16M-22.22%+5.00%+12.90%+23.53%-12.50%-38.24%-40.00%
21BSAOBSA Ltd
0.120-0.040-25.00%80.82K9.95K8.78M7.17M73.19M59.73M-40.00%+20.00%+172.73%+64.38%+380.00%+380.00%+300.00%
22CTNCatalina Resources Ltd
0.003-0.001-25.00%138.20K415.003.72M2.10M1.24B700.17M+50.00%+50.00%+50.00%0.00%0.00%-50.00%-25.00%
23ICUInvestor Centre Ltd
0.003-0.001-25.00%372.44K1.48K913.53K364.77K304.51M121.59M-40.00%0.00%-50.00%-25.00%-90.63%-99.97%-91.43%
24ATCOCAltech Batteries Ltd
0.015-0.005-25.00%34.33K640.0028.26M22.15M1.88B1.48B+114.29%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
25BHPKOQBHPKOQ
8.790-2.710-23.57%1.10K9.67K0.000.000.000.00+18.94%+19.43%+19.43%+19.43%+19.43%+19.43%+19.43%
26WBCKOHWBCKOH
4.220-1.270-23.13%800.003.38K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27ADYAdmiralty Resources NL
0.007-0.002-22.22%642.04K4.98K11.41M6.10M1.63B871.95M-22.22%-36.36%-36.36%-30.00%0.00%+16.67%+16.67%
28AQXAlice Queen Ltd
0.007-0.002-22.22%1.18M8.33K8.03M2.39M1.15B341.43M-12.50%0.00%-22.22%0.00%+40.00%-100.00%+40.00%
29AIVActivex Ltd
0.004-0.001-20.00%333.92K1.34K862.01K293.08K215.50M73.27M-33.33%-42.86%-50.00%-73.33%-89.74%-96.92%-76.47%
30CTOCitigold Corp Ltd
0.004-0.001-20.00%1.01M4.07K12.00M7.80M3.00B1.95B+33.33%-20.00%0.00%-20.00%0.00%0.00%-33.33%
31GGEGrand Gulf Energy Ltd
0.004-0.001-20.00%2.70M10.80K9.80M5.86M2.45B1.46B0.00%0.00%0.00%-33.33%-42.86%-55.56%-60.00%
32GTIGratifii Ltd
0.004-0.001-20.00%1.50M6.00K8.60M5.10M2.15B1.28B0.00%0.00%-20.00%-55.56%-50.00%-75.00%-60.00%
33ASRAsra Minerals Ltd
0.004-0.001-20.00%1.60M6.40K8.93M6.52M2.23B1.63B-20.00%-33.33%-33.33%0.00%-20.00%-50.00%-42.86%
34AOVKOCAOVKOC
2.780-0.630-18.48%1.00K2.76K0.000.000.000.00-18.48%-18.48%-18.48%-18.48%-18.48%-18.48%-18.48%
35RIMRimfire Pacific Mining Ltd
0.031-0.007-18.42%9.81M331.97K71.15M48.23M2.30B1.56B-44.64%-55.71%-47.46%+3.33%-22.50%+416.67%+55.00%
36WDSKOQWDSKOQ
4.580-1.020-18.21%2.00K9.16K0.000.000.000.00-18.21%-18.21%-18.21%-18.21%-18.21%-18.21%-18.21%
37SNXSierra Nevada Gold Inc
0.054-0.012-18.18%645.16K36.60K6.64M3.16M122.97M58.56M-22.86%+14.89%+25.58%+45.95%-36.47%-83.38%-40.00%
38ASMOAustralian Strategic Materials Ltd
0.041-0.009-18.00%846.0035.007.43M5.17M181.32M126.10M-25.45%+2.50%-25.45%-69.63%-69.63%-69.63%-69.63%
39AHNAthena Resources Ltd
0.005-0.001-16.67%1.29M7.44K5.35M3.08M1.07B615.14M0.00%0.00%0.00%+66.67%+25.00%+25.00%+25.00%
40CULCullen Resources Ltd
0.005-0.001-16.67%54.48K272.003.47M1.51M693.40M301.17M-16.67%0.00%-37.50%-28.57%-50.00%-64.29%-44.44%
41EPMEclipse Metals Ltd
0.005-0.001-16.67%252.50K1.45K11.25M6.69M2.25B1.34B-16.67%-16.67%-28.57%-37.50%0.00%-64.29%-37.50%
42RDGResource Development Group Ltd
0.025-0.005-16.67%281.31K7.34K73.77M12.37M2.95B494.75M-13.79%-16.67%-13.79%-24.24%-32.43%-52.83%-44.44%
43RGLRiversgold Ltd
0.005-0.001-16.67%4.27M21.36K6.64M5.15M1.33B1.03B0.00%0.00%+25.00%0.00%-37.50%-54.55%-54.55%
44RPMORPM Automotive Group Ltd
0.005-0.001-16.67%873.28K4.37K1.26M796.71K252.31M159.34M0.00%-61.54%-54.55%-54.55%-54.55%-54.55%-54.55%
45ANRAnatara Lifesciences Ltd
0.056-0.011-16.42%103.24K6.10K10.80M7.22M192.89M129.01M-20.00%+21.74%+19.15%+36.59%+86.67%+64.71%+154.55%
46FXUKODFXUKOD
4.600-0.900-16.36%200.00920.000.000.000.000.00-28.57%-17.86%-12.05%-12.05%-12.05%-12.05%-12.05%
47ALDKOBALDKOB
8.140-1.550-16.00%2.50K20.15K0.000.000.000.00+2.39%+2.39%+2.39%+2.39%+2.39%+2.39%+2.39%
48NTINeurotech International Ltd
0.049-0.009-15.52%3.52M180.80K50.70M37.84M1.03B772.34M-16.95%-18.33%-27.94%-40.96%-53.33%-26.87%-28.99%
49AR3Australian Rare Earths Ltd
0.140-0.025-15.15%918.84K137.89K22.11M15.29M157.96M109.22M+48.94%+133.33%+122.22%+41.41%+7.69%-36.36%-6.67%
50EMUEmu NL
0.023-0.004-14.81%587.50K14.74K1.94M1.94M84.42M84.42M0.00%-4.17%+9.52%-11.54%-23.33%-61.67%-23.33%