OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ORDOrdell Minerals Ltd0.200-1.800-90.00%1.23M246.55K0.000.000.000.00-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
2LDROLode Resources Ltd0.001-0.003-75.00%300.70K401.00106.78K44.55K106.78M44.55M-66.67%-88.89%-94.44%-98.75%-99.50%-95.00%-96.43%
3NTMNT Minerals Ltd0.007-0.005-41.67%4.12M31.86K7.12M4.32M1.02B616.93M+75.00%+40.00%+40.00%-30.00%-12.50%-70.83%-12.50%
488E88 Energy Ltd0.002-0.001-33.33%1.69M3.87K57.79M54.93M28.89B27.46B-33.33%0.00%0.00%-50.00%-50.00%-71.43%-60.00%
5ATHAlterity Therapeutics Ltd0.004-0.002-33.33%23.22M116.05K20.95M19.03M5.24B4.76B-20.00%0.00%-20.00%-20.00%0.00%-33.33%-42.86%
6ME1Melodiol Global Health Ltd0.002-0.001-33.33%5.75M16.90K388.18K65.56K194.09M32.78M0.00%0.00%-83.33%-50.00%-90.00%-98.57%-95.00%
7BOAOBoadicea Resources Ltd0.002-0.001-33.33%481.52K963.00246.71K152.75K123.35M76.38M-50.00%-50.00%-66.67%-80.00%-80.00%-80.00%-66.67%
8ADGOAAdelong Gold Ltd0.002-0.001-33.33%8.00M16.00K2.24M1.62M1.12B807.61M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
9PKOPeako Ltd0.005-0.002-28.57%1.80K9.003.42M1.31M683.26M262.50M+66.67%0.00%0.00%0.00%-50.00%-68.75%0.00%
10CYPOACynata Therapeutics Ltd0.040-0.015-27.27%3.15K126.007.19M5.28M179.63M132.07M-60.00%+53.85%+150.00%+300.00%+300.00%+300.00%+110.53%
11ACPAudalia Resources Ltd0.014-0.005-26.32%279.67K4.32K9.69M566.21K692.14M40.44M-30.00%-30.00%-36.36%-6.67%+16.67%-6.67%-22.22%
12AAUAntilles Gold Ltd0.003-0.001-25.00%5.62M16.85K2.99M2.14M996.53M713.41M0.00%0.00%-25.00%-84.21%-85.71%-91.67%-86.96%
13AMDArrow Minerals Ltd0.003-0.001-25.00%1.63M6.36K31.62M24.61M10.54B8.20B0.00%+50.00%0.00%-40.00%-40.00%0.00%-40.00%
14BLZBlaze Minerals Ltd0.003-0.001-25.00%377.50K1.13K1.89M999.22K628.56M333.07M-25.00%-25.00%-40.00%-57.14%-72.73%-70.00%-62.50%
15ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%75.44K284.009.52M1.98M3.17B659.54M0.00%0.00%0.00%-40.00%-57.14%-57.14%-50.00%
16TMKTMK Energy Ltd0.003-0.001-25.00%1.22M3.67K20.73M10.88M6.91B3.63B0.00%0.00%0.00%0.00%-50.00%-78.57%-57.14%
17NACONAOS Ex-50 Opportunities Company Ltd0.006-0.002-25.00%39.65K238.000.000.000.000.00-68.42%-68.42%-78.57%-50.00%-50.00%-50.00%-80.00%
181AGAlterra Ltd0.004-0.001-20.00%398.30K1.93K3.45M1.14M862.15M285.14M-20.00%-20.00%0.00%-42.86%-63.64%-73.33%-33.33%
19MRQMrg Metals Ltd0.004-0.001-20.00%3.54M14.16K10.10M8.32M2.53B2.08B-20.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
20ROGRed Sky Energy Ltd0.004-0.001-20.00%1.04M4.16K21.69M16.18M5.42B4.05B0.00%-20.00%0.00%0.00%0.00%+33.33%-20.00%
21NTIOANeurotech International Ltd0.008-0.002-20.00%542.45K4.34K0.000.000.000.00-11.11%-33.33%-65.22%-42.86%+14.29%+14.29%0.00%
22FMEFuture Metals NL0.022-0.005-18.52%446.29K10.49K12.60M8.85M572.54M402.06M+4.76%+15.79%0.00%-18.52%-26.67%-37.14%-29.03%
23FFFForbidden Foods Ltd0.009-0.002-18.18%160.70K1.45K2.05M1.12M227.22M124.17M-30.77%-18.18%-30.77%-40.00%-40.00%-62.50%-47.06%
24PTRPetratherm Ltd0.018-0.004-18.18%38.86K699.004.05M2.88M224.75M160.01M-33.33%+12.50%+12.50%-25.00%-55.00%-77.50%-48.57%
251AEAurora Energy Metals Ltd0.063-0.013-17.11%756.29K48.95K11.28M6.85M179.06M108.67M-16.00%0.00%-4.55%-29.21%-53.33%+6.78%-45.22%
26AIVActivex Ltd0.005-0.001-16.67%250.24K1.25K1.08M366.35K215.50M73.27M0.00%+25.00%-37.50%-80.00%-86.84%-97.06%-70.59%
27BNLBlue Star Helium Ltd0.005-0.001-16.67%923.53K4.68K9.71M7.24M1.94B1.45B-28.57%-37.50%-44.44%-28.57%-79.17%-82.76%-77.27%
28CCZCastillo Copper Ltd0.005-0.001-16.67%1.73M7.69K6.50M5.03M1.30B1.01B-16.67%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
29MCLMighty Craft Ltd0.005-0.001-16.67%1.43M7.15K1.84M1.22M368.91M243.22M0.00%0.00%-16.67%-64.29%-72.22%-92.75%-73.68%
30TYXTyranna Resources Ltd0.005-0.001-16.67%651.64K3.36K16.44M7.31M3.29B1.46B-28.57%-37.50%-16.67%-44.44%-66.67%-79.17%-70.59%
31M2RMiramar Resources Ltd0.011-0.002-15.38%6.50M77.90K2.17M1.15M197.39M104.56M+37.50%+37.50%+22.22%0.00%-54.17%-77.08%-47.62%
32C29C29 Metals Ltd0.098-0.017-14.78%256.91K26.53K13.69M10.79M139.68M110.12M+15.29%+15.29%+38.03%+40.00%+10.11%-27.41%+15.29%
33CLACelsius Resources Ltd0.012-0.002-14.29%5.99M77.91K29.13M23.00M2.43B1.92B-14.29%-20.00%+9.09%+20.00%+9.09%-50.00%-7.69%
34IPBIPB Petroleum Ltd0.006-0.001-14.29%777.29K5.38K4.24M2.47M706.40M411.80M-14.29%-14.29%-14.29%-50.00%-50.00%-33.33%-45.45%
35M24Mamba Exploration Ltd0.012-0.002-14.29%700.65K9.19K2.21M1.52M184.08M126.50M-25.00%-25.00%-40.00%-52.00%-61.29%-88.00%-76.00%
36PR2OPiche Resources Ltd0.024-0.004-14.29%82.78K2.02K2.96M2.07M123.13M86.43M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
37D2OOADuxton Water Ltd0.013-0.002-13.33%14.54K189.000.000.000.000.00-38.10%-38.10%-67.50%-63.89%-84.71%+116.67%-85.56%
38LICLifestyle Communities Ltd9.580-1.470-13.30%2.64M25.22M1.17B848.72M121.74M88.59M-23.79%-23.05%-21.80%-19.83%-44.50%-42.71%-47.32%
39QGLQuantum Graphite Ltd0.645-0.095-12.84%180.38K116.66K217.94M105.41M337.88M163.43M+29.00%+35.79%+38.71%+32.99%+15.18%+6.61%+2.38%
40FEGFar East Gold Ltd0.170-0.025-12.82%163.75K30.19K43.79M26.16M257.59M153.87M+36.00%+77.08%+61.90%+17.24%+21.43%-43.33%+30.77%
41VR8Vanadium Resources Ltd0.048-0.007-12.73%75.86K3.78K26.89M13.59M560.30M283.15M-14.29%-11.11%-20.00%-7.69%+6.67%-34.25%-11.11%
42BMGBMG Resources Ltd0.007-0.001-12.50%1.40M10.44K4.79M2.52M683.80M359.41M-12.50%-12.50%-22.22%-53.33%-36.36%-53.33%-36.36%
43MEMMemphasys Ltd0.007-0.001-12.50%72.14K505.009.68M4.17M1.38B595.49M0.00%0.00%-22.22%-30.00%-41.67%-65.00%-41.67%
44OZMOzAurum Resources Ltd0.056-0.008-12.50%302.19K15.79K8.89M4.94M158.75M88.18M-1.75%+12.00%+24.44%+36.59%-53.33%+47.37%-62.67%
45RFTRectifier Technologies Ltd0.007-0.001-12.50%16.36M114.52K9.68M2.89M1.38B413.49M+16.67%0.00%0.00%-58.82%-86.00%-86.27%-80.56%
46TEGOTriangle Energy(Global) Ltd0.007-0.001-12.50%2.00M15.00K12.69M10.38M1.81B1.48B-12.50%0.00%-12.50%+40.00%-22.22%+75.00%-30.00%
47SPXSpenda Ltd0.007-0.001-12.50%116.66K931.0030.27M18.12M4.32B2.59B0.00%0.00%0.00%-30.00%-50.00%-22.22%-46.15%
481CGOne Click Group Ltd0.014-0.002-12.50%647.89K9.22K10.85M5.60M774.79M399.83M-17.65%-6.67%+55.56%+75.00%+27.27%+75.00%+16.67%
49CCOThe Calmer Co International Ltd0.007-0.001-12.50%3.08M21.83K9.67M9.67M1.38B1.38B-12.50%-22.22%-12.50%+75.00%+40.00%+250.00%0.00%
50FGHForesta Group Holdings Ltd0.007-0.001-12.50%368.70K2.88K16.49M6.58M2.36B940.71M-12.50%-30.00%-22.22%-50.00%-53.33%-97.80%-50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ORDOrdell Minerals Ltd
0.200-1.800-90.00%1.23M246.55K0.000.000.000.00-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
2LDROLode Resources Ltd
0.001-0.003-75.00%300.70K401.00106.78K44.55K106.78M44.55M-66.67%-88.89%-94.44%-98.75%-99.50%-95.00%-96.43%
3NTMNT Minerals Ltd
0.007-0.005-41.67%4.12M31.86K7.12M4.32M1.02B616.93M+75.00%+40.00%+40.00%-30.00%-12.50%-70.83%-12.50%
488E88 Energy Ltd
0.002-0.001-33.33%1.69M3.87K57.79M54.93M28.89B27.46B-33.33%0.00%0.00%-50.00%-50.00%-71.43%-60.00%
5ATHAlterity Therapeutics Ltd
0.004-0.002-33.33%23.22M116.05K20.95M19.03M5.24B4.76B-20.00%0.00%-20.00%-20.00%0.00%-33.33%-42.86%
6ME1Melodiol Global Health Ltd
0.002-0.001-33.33%5.75M16.90K388.18K65.56K194.09M32.78M0.00%0.00%-83.33%-50.00%-90.00%-98.57%-95.00%
7BOAOBoadicea Resources Ltd
0.002-0.001-33.33%481.52K963.00246.71K152.75K123.35M76.38M-50.00%-50.00%-66.67%-80.00%-80.00%-80.00%-66.67%
8ADGOAAdelong Gold Ltd
0.002-0.001-33.33%8.00M16.00K2.24M1.62M1.12B807.61M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
9PKOPeako Ltd
0.005-0.002-28.57%1.80K9.003.42M1.31M683.26M262.50M+66.67%0.00%0.00%0.00%-50.00%-68.75%0.00%
10CYPOACynata Therapeutics Ltd
0.040-0.015-27.27%3.15K126.007.19M5.28M179.63M132.07M-60.00%+53.85%+150.00%+300.00%+300.00%+300.00%+110.53%
11ACPAudalia Resources Ltd
0.014-0.005-26.32%279.67K4.32K9.69M566.21K692.14M40.44M-30.00%-30.00%-36.36%-6.67%+16.67%-6.67%-22.22%
12AAUAntilles Gold Ltd
0.003-0.001-25.00%5.62M16.85K2.99M2.14M996.53M713.41M0.00%0.00%-25.00%-84.21%-85.71%-91.67%-86.96%
13AMDArrow Minerals Ltd
0.003-0.001-25.00%1.63M6.36K31.62M24.61M10.54B8.20B0.00%+50.00%0.00%-40.00%-40.00%0.00%-40.00%
14BLZBlaze Minerals Ltd
0.003-0.001-25.00%377.50K1.13K1.89M999.22K628.56M333.07M-25.00%-25.00%-40.00%-57.14%-72.73%-70.00%-62.50%
15ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%75.44K284.009.52M1.98M3.17B659.54M0.00%0.00%0.00%-40.00%-57.14%-57.14%-50.00%
16TMKTMK Energy Ltd
0.003-0.001-25.00%1.22M3.67K20.73M10.88M6.91B3.63B0.00%0.00%0.00%0.00%-50.00%-78.57%-57.14%
17NACONAOS Ex-50 Opportunities Company Ltd
0.006-0.002-25.00%39.65K238.000.000.000.000.00-68.42%-68.42%-78.57%-50.00%-50.00%-50.00%-80.00%
181AGAlterra Ltd
0.004-0.001-20.00%398.30K1.93K3.45M1.14M862.15M285.14M-20.00%-20.00%0.00%-42.86%-63.64%-73.33%-33.33%
19MRQMrg Metals Ltd
0.004-0.001-20.00%3.54M14.16K10.10M8.32M2.53B2.08B-20.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
20ROGRed Sky Energy Ltd
0.004-0.001-20.00%1.04M4.16K21.69M16.18M5.42B4.05B0.00%-20.00%0.00%0.00%0.00%+33.33%-20.00%
21NTIOANeurotech International Ltd
0.008-0.002-20.00%542.45K4.34K0.000.000.000.00-11.11%-33.33%-65.22%-42.86%+14.29%+14.29%0.00%
22FMEFuture Metals NL
0.022-0.005-18.52%446.29K10.49K12.60M8.85M572.54M402.06M+4.76%+15.79%0.00%-18.52%-26.67%-37.14%-29.03%
23FFFForbidden Foods Ltd
0.009-0.002-18.18%160.70K1.45K2.05M1.12M227.22M124.17M-30.77%-18.18%-30.77%-40.00%-40.00%-62.50%-47.06%
24PTRPetratherm Ltd
0.018-0.004-18.18%38.86K699.004.05M2.88M224.75M160.01M-33.33%+12.50%+12.50%-25.00%-55.00%-77.50%-48.57%
251AEAurora Energy Metals Ltd
0.063-0.013-17.11%756.29K48.95K11.28M6.85M179.06M108.67M-16.00%0.00%-4.55%-29.21%-53.33%+6.78%-45.22%
26AIVActivex Ltd
0.005-0.001-16.67%250.24K1.25K1.08M366.35K215.50M73.27M0.00%+25.00%-37.50%-80.00%-86.84%-97.06%-70.59%
27BNLBlue Star Helium Ltd
0.005-0.001-16.67%923.53K4.68K9.71M7.24M1.94B1.45B-28.57%-37.50%-44.44%-28.57%-79.17%-82.76%-77.27%
28CCZCastillo Copper Ltd
0.005-0.001-16.67%1.73M7.69K6.50M5.03M1.30B1.01B-16.67%0.00%-16.67%-16.67%-28.57%-44.44%-16.67%
29MCLMighty Craft Ltd
0.005-0.001-16.67%1.43M7.15K1.84M1.22M368.91M243.22M0.00%0.00%-16.67%-64.29%-72.22%-92.75%-73.68%
30TYXTyranna Resources Ltd
0.005-0.001-16.67%651.64K3.36K16.44M7.31M3.29B1.46B-28.57%-37.50%-16.67%-44.44%-66.67%-79.17%-70.59%
31M2RMiramar Resources Ltd
0.011-0.002-15.38%6.50M77.90K2.17M1.15M197.39M104.56M+37.50%+37.50%+22.22%0.00%-54.17%-77.08%-47.62%
32C29C29 Metals Ltd
0.098-0.017-14.78%256.91K26.53K13.69M10.79M139.68M110.12M+15.29%+15.29%+38.03%+40.00%+10.11%-27.41%+15.29%
33CLACelsius Resources Ltd
0.012-0.002-14.29%5.99M77.91K29.13M23.00M2.43B1.92B-14.29%-20.00%+9.09%+20.00%+9.09%-50.00%-7.69%
34IPBIPB Petroleum Ltd
0.006-0.001-14.29%777.29K5.38K4.24M2.47M706.40M411.80M-14.29%-14.29%-14.29%-50.00%-50.00%-33.33%-45.45%
35M24Mamba Exploration Ltd
0.012-0.002-14.29%700.65K9.19K2.21M1.52M184.08M126.50M-25.00%-25.00%-40.00%-52.00%-61.29%-88.00%-76.00%
36PR2OPiche Resources Ltd
0.024-0.004-14.29%82.78K2.02K2.96M2.07M123.13M86.43M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
37D2OOADuxton Water Ltd
0.013-0.002-13.33%14.54K189.000.000.000.000.00-38.10%-38.10%-67.50%-63.89%-84.71%+116.67%-85.56%
38LICLifestyle Communities Ltd
9.580-1.470-13.30%2.64M25.22M1.17B848.72M121.74M88.59M-23.79%-23.05%-21.80%-19.83%-44.50%-42.71%-47.32%
39QGLQuantum Graphite Ltd
0.645-0.095-12.84%180.38K116.66K217.94M105.41M337.88M163.43M+29.00%+35.79%+38.71%+32.99%+15.18%+6.61%+2.38%
40FEGFar East Gold Ltd
0.170-0.025-12.82%163.75K30.19K43.79M26.16M257.59M153.87M+36.00%+77.08%+61.90%+17.24%+21.43%-43.33%+30.77%
41VR8Vanadium Resources Ltd
0.048-0.007-12.73%75.86K3.78K26.89M13.59M560.30M283.15M-14.29%-11.11%-20.00%-7.69%+6.67%-34.25%-11.11%
42BMGBMG Resources Ltd
0.007-0.001-12.50%1.40M10.44K4.79M2.52M683.80M359.41M-12.50%-12.50%-22.22%-53.33%-36.36%-53.33%-36.36%
43MEMMemphasys Ltd
0.007-0.001-12.50%72.14K505.009.68M4.17M1.38B595.49M0.00%0.00%-22.22%-30.00%-41.67%-65.00%-41.67%
44OZMOzAurum Resources Ltd
0.056-0.008-12.50%302.19K15.79K8.89M4.94M158.75M88.18M-1.75%+12.00%+24.44%+36.59%-53.33%+47.37%-62.67%
45RFTRectifier Technologies Ltd
0.007-0.001-12.50%16.36M114.52K9.68M2.89M1.38B413.49M+16.67%0.00%0.00%-58.82%-86.00%-86.27%-80.56%
46TEGOTriangle Energy(Global) Ltd
0.007-0.001-12.50%2.00M15.00K12.69M10.38M1.81B1.48B-12.50%0.00%-12.50%+40.00%-22.22%+75.00%-30.00%
47SPXSpenda Ltd
0.007-0.001-12.50%116.66K931.0030.27M18.12M4.32B2.59B0.00%0.00%0.00%-30.00%-50.00%-22.22%-46.15%
481CGOne Click Group Ltd
0.014-0.002-12.50%647.89K9.22K10.85M5.60M774.79M399.83M-17.65%-6.67%+55.56%+75.00%+27.27%+75.00%+16.67%
49CCOThe Calmer Co International Ltd
0.007-0.001-12.50%3.08M21.83K9.67M9.67M1.38B1.38B-12.50%-22.22%-12.50%+75.00%+40.00%+250.00%0.00%
50FGHForesta Group Holdings Ltd
0.007-0.001-12.50%368.70K2.88K16.49M6.58M2.36B940.71M-12.50%-30.00%-22.22%-50.00%-53.33%-97.80%-50.00%