OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WEBJOCWEBJOC0.725-2.895-79.97%1.00K725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MTBMount Burgess Mining NL0.001-0.001-50.00%182.86K183.001.30M766.91K1.30B766.91M0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3RMLResolution Minerals Ltd0.001-0.001-50.00%4.23M8.34K1.61M845.85K1.61B845.85M-50.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4TX3Trinex Minerals Ltd0.001-0.001-50.00%250.00K250.001.83M1.36M1.83B1.36B-50.00%-66.67%-50.00%-50.00%-83.33%-87.50%-87.50%
5FXEKOTFXEKOT4.040-2.560-38.79%492.001.99K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FMGKOZFMGKOZ9.140-5.480-37.48%1.00K9.14K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7LPDLepidico Ltd0.002-0.001-33.33%8.20K16.0017.18M15.61M8.59B7.80B-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL0.002-0.001-33.33%332.33K665.004.66M1.57M2.33B785.93M0.00%0.00%0.00%-33.33%-60.00%-71.43%-66.67%
9PURPursuit Minerals Ltd0.002-0.001-33.33%510.68K1.53K7.18M5.57M3.59B2.78B0.00%0.00%-33.33%-33.33%-60.00%-80.00%-75.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts0.002-0.001-33.33%1.61M3.21K8.95M6.72M4.47B3.36B-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-77.78%
11ALDKOBALDKOB5.830-2.310-28.38%4.35K25.62K0.000.000.000.00-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%
12WCNOWhite Cliff Minerals Ltd0.008-0.003-27.27%7.34M70.66K13.04M9.27M1.63B1.16B-33.33%-20.00%+14.29%+14.29%+14.29%+166.67%+166.67%
13ATHAlterity Therapeutics Ltd0.003-0.001-25.00%1.34M4.12K15.74M12.40M5.25B4.13B0.00%-25.00%0.00%-25.00%-50.00%-57.14%-57.14%
14BNLBlue Star Helium Ltd0.003-0.001-25.00%389.43K1.32K7.29M5.80M2.43B1.93B-25.00%0.00%-25.00%-57.14%-57.14%-88.46%-86.36%
15CAVCarnavale Resources Ltd0.003-0.001-25.00%313.25K953.0012.27M8.32M4.09B2.77B-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-40.00%
16CRBCarbine Resources Ltd0.003-0.001-25.00%1.05M4.00K1.66M890.93K551.74M296.98M-25.00%-25.00%-25.00%-40.00%-50.00%-81.25%-40.00%
17RDSRedstone Resources Ltd0.003-0.001-25.00%111.11K333.002.78M1.63M925.38M544.52M0.00%-25.00%-25.00%-25.00%-50.00%-70.00%-40.00%
18LRVOLARVOTTO OPT DEC240.090-0.030-25.00%91.80K8.27K0.000.000.000.00+28.57%-40.00%-50.00%+1185.71%-25.00%+309.09%+800.00%
19TOEOToro Energy Ltd0.060-0.020-25.00%12.26K736.007.22M6.00M120.28M99.93M+20.00%0.00%-14.29%+2900.00%+2900.00%+2900.00%-40.00%
20RILRedivium Ltd0.003-0.001-25.00%3.98M15.47K10.18M4.83M3.39B1.61B-25.00%-50.00%-25.00%0.00%0.00%-62.50%-57.14%
21NACONAOS Ex-50 Opportunities Company Ltd0.003-0.001-25.00%40.25K121.000.000.000.000.00-25.00%-50.00%-84.21%-75.00%-75.00%-75.00%-90.00%
22WOWKOEWOWKOE7.750-2.330-23.12%5.16K40.00K0.000.000.000.00-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%
23VENVintage Energy Ltd0.007-0.002-22.22%10.81M80.22K11.69M8.78M1.67B1.25B-22.22%-22.22%-22.22%-30.00%-36.36%-74.07%-73.08%
24WDSKOAWDSKOA5.850-1.630-21.79%606.003.57K0.000.000.000.00+1.92%+6.95%-23.83%-23.83%-23.83%-23.83%-23.83%
25GTIGratifii Ltd0.004-0.001-20.00%1.40M5.60K8.60M5.10M2.15B1.28B-20.00%0.00%-20.00%-50.00%-55.56%-76.47%-60.00%
26GTRGTI Energy Ltd0.004-0.001-20.00%6.22M25.05K10.69M8.98M2.67B2.24B-20.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
27RMIResource Mining Corp Ltd0.012-0.003-20.00%1.52M18.71K7.83M3.70M652.35M308.25M0.00%-14.29%-20.00%-36.84%-60.00%-77.78%-60.00%
28ODEOdessa Minerals Ltd0.004-0.001-20.00%351.41K1.41K5.07M2.96M1.27B738.88M0.00%0.00%+33.33%+33.33%-33.33%-66.67%-55.56%
29CYPOACynata Therapeutics Ltd0.040-0.010-20.00%150.00K6.09K7.23M5.48M180.68M136.96M-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%
30TYRKOCTYRKOC0.325-0.080-19.75%23.96K7.76K0.000.000.000.00-41.44%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
31FTZFertoz Ltd0.023-0.005-17.86%109.83K2.43K6.82M4.15M296.46M180.45M-8.00%-11.54%-17.86%-48.89%-54.00%-83.57%-54.90%
32ADRAdherium Ltd0.014-0.003-17.65%1.57M21.92K4.67M3.69M333.44M263.23M+16.67%+7.69%-6.67%-30.00%-66.67%-68.89%-75.00%
33SMPSmartPay Holdings Ltd0.700-0.150-17.65%841.27K617.32K169.48M169.48M242.11M242.11M-21.79%-24.73%-26.70%-39.13%-46.15%-45.31%-50.70%
34DUBDubber Corp Ltd0.024-0.005-17.24%18.29M419.96K29.30M19.61M1.22B817.02M-27.27%-25.00%-29.41%-45.45%-61.90%-79.13%-84.52%
35BUYBounty Oil & Gas NL0.005-0.001-16.67%402.23K2.01K7.49M5.69M1.50B1.14B0.00%0.00%+25.00%0.00%-16.67%-28.57%-50.00%
36SRNSurefire Resources NL0.005-0.001-16.67%549.67K2.75K9.93M6.44M1.99B1.29B-16.67%-28.57%0.00%-16.67%-54.55%-64.29%-37.50%
37ZCLKODZCLKOD2.000-0.400-16.67%26.00K52.04K0.000.000.000.00+5.54%+4.99%+5.54%+5.54%+5.54%+5.54%+5.54%
38FRMFarm Pride Foods Ltd0.105-0.020-16.00%62.50K6.61K22.84M4.20M217.50M40.03M-8.70%0.00%-12.50%0.00%-19.23%-8.70%-40.00%
39TLSKOATLSKOA0.540-0.100-15.63%3.00K1.62K0.000.000.000.00-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
40AJXAlexium International Group Ltd0.011-0.002-15.38%100.00K1.10K17.31M6.17M1.57B560.49M0.00%0.00%+37.50%0.00%-8.33%-26.67%-21.43%
41RDNOARaiden Resources Ltd0.022-0.004-15.38%2.09M49.49K0.000.000.000.00-21.43%-29.03%+37.50%+83.33%+29.41%+22.22%-21.43%
42OPLOpyl Ltd0.017-0.003-15.00%100.00K1.70K2.90M1.10M170.71M64.53M-5.56%+21.43%+6.25%-10.53%-43.33%-41.38%-39.29%
43ANZKOPANZKOP4.540-0.800-14.98%271.001.23K0.000.000.000.00-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%
44QANKOQQANKOQ2.010-0.350-14.83%6.00K12.06K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TOUTlou Energy Ltd0.023-0.004-14.81%403.69K10.21K29.87M27.58M1.30B1.20B-17.86%-23.33%-23.33%-45.24%-25.81%0.00%-25.81%
46NABKORNABKOR5.710-0.990-14.78%3.00K17.13K0.000.000.000.00-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%
47WDSJOAWDSJOA8.000-1.340-14.35%2.00K16.15K0.000.000.000.00-12.66%+6.52%-23.88%-23.88%-23.88%-23.88%-23.88%
48ALYAlchemy Resources Ltd0.006-0.001-14.29%560.45K3.81K7.07M4.88M1.18B813.14M-14.29%-14.29%0.00%+20.00%-25.00%-53.85%-40.00%
49AUKAumake Ltd0.006-0.001-14.29%1.86M12.38K11.57M7.15M1.93B1.19B-14.29%-25.00%+20.00%+100.00%+50.00%+50.00%+50.00%
50HHRHartshead Resources NL0.006-0.001-14.29%3.29M19.72K16.85M12.90M2.81B2.15B0.00%0.00%0.00%0.00%-14.29%-76.00%-75.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WEBJOCWEBJOC
0.725-2.895-79.97%1.00K725.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2MTBMount Burgess Mining NL
0.001-0.001-50.00%182.86K183.001.30M766.91K1.30B766.91M0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
3RMLResolution Minerals Ltd
0.001-0.001-50.00%4.23M8.34K1.61M845.85K1.61B845.85M-50.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
4TX3Trinex Minerals Ltd
0.001-0.001-50.00%250.00K250.001.83M1.36M1.83B1.36B-50.00%-66.67%-50.00%-50.00%-83.33%-87.50%-87.50%
5FXEKOTFXEKOT
4.040-2.560-38.79%492.001.99K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6FMGKOZFMGKOZ
9.140-5.480-37.48%1.00K9.14K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7LPDLepidico Ltd
0.002-0.001-33.33%8.20K16.0017.18M15.61M8.59B7.80B-33.33%-33.33%0.00%0.00%-33.33%-81.82%-75.00%
8PRXProdigy Gold NL
0.002-0.001-33.33%332.33K665.004.66M1.57M2.33B785.93M0.00%0.00%0.00%-33.33%-60.00%-71.43%-66.67%
9PURPursuit Minerals Ltd
0.002-0.001-33.33%510.68K1.53K7.18M5.57M3.59B2.78B0.00%0.00%-33.33%-33.33%-60.00%-80.00%-75.00%
10AZLOArizona Lithium Ltd options/corporate warrsnts
0.002-0.001-33.33%1.61M3.21K8.95M6.72M4.47B3.36B-33.33%-33.33%-33.33%-66.67%-75.00%-88.89%-77.78%
11ALDKOBALDKOB
5.830-2.310-28.38%4.35K25.62K0.000.000.000.00-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%-26.67%
12WCNOWhite Cliff Minerals Ltd
0.008-0.003-27.27%7.34M70.66K13.04M9.27M1.63B1.16B-33.33%-20.00%+14.29%+14.29%+14.29%+166.67%+166.67%
13ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%1.34M4.12K15.74M12.40M5.25B4.13B0.00%-25.00%0.00%-25.00%-50.00%-57.14%-57.14%
14BNLBlue Star Helium Ltd
0.003-0.001-25.00%389.43K1.32K7.29M5.80M2.43B1.93B-25.00%0.00%-25.00%-57.14%-57.14%-88.46%-86.36%
15CAVCarnavale Resources Ltd
0.003-0.001-25.00%313.25K953.0012.27M8.32M4.09B2.77B-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%-40.00%
16CRBCarbine Resources Ltd
0.003-0.001-25.00%1.05M4.00K1.66M890.93K551.74M296.98M-25.00%-25.00%-25.00%-40.00%-50.00%-81.25%-40.00%
17RDSRedstone Resources Ltd
0.003-0.001-25.00%111.11K333.002.78M1.63M925.38M544.52M0.00%-25.00%-25.00%-25.00%-50.00%-70.00%-40.00%
18LRVOLARVOTTO OPT DEC24
0.090-0.030-25.00%91.80K8.27K0.000.000.000.00+28.57%-40.00%-50.00%+1185.71%-25.00%+309.09%+800.00%
19TOEOToro Energy Ltd
0.060-0.020-25.00%12.26K736.007.22M6.00M120.28M99.93M+20.00%0.00%-14.29%+2900.00%+2900.00%+2900.00%-40.00%
20RILRedivium Ltd
0.003-0.001-25.00%3.98M15.47K10.18M4.83M3.39B1.61B-25.00%-50.00%-25.00%0.00%0.00%-62.50%-57.14%
21NACONAOS Ex-50 Opportunities Company Ltd
0.003-0.001-25.00%40.25K121.000.000.000.000.00-25.00%-50.00%-84.21%-75.00%-75.00%-75.00%-90.00%
22WOWKOEWOWKOE
7.750-2.330-23.12%5.16K40.00K0.000.000.000.00-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%-18.76%
23VENVintage Energy Ltd
0.007-0.002-22.22%10.81M80.22K11.69M8.78M1.67B1.25B-22.22%-22.22%-22.22%-30.00%-36.36%-74.07%-73.08%
24WDSKOAWDSKOA
5.850-1.630-21.79%606.003.57K0.000.000.000.00+1.92%+6.95%-23.83%-23.83%-23.83%-23.83%-23.83%
25GTIGratifii Ltd
0.004-0.001-20.00%1.40M5.60K8.60M5.10M2.15B1.28B-20.00%0.00%-20.00%-50.00%-55.56%-76.47%-60.00%
26GTRGTI Energy Ltd
0.004-0.001-20.00%6.22M25.05K10.69M8.98M2.67B2.24B-20.00%0.00%0.00%0.00%-33.33%-60.00%-50.00%
27RMIResource Mining Corp Ltd
0.012-0.003-20.00%1.52M18.71K7.83M3.70M652.35M308.25M0.00%-14.29%-20.00%-36.84%-60.00%-77.78%-60.00%
28ODEOdessa Minerals Ltd
0.004-0.001-20.00%351.41K1.41K5.07M2.96M1.27B738.88M0.00%0.00%+33.33%+33.33%-33.33%-66.67%-55.56%
29CYPOACynata Therapeutics Ltd
0.040-0.010-20.00%150.00K6.09K7.23M5.48M180.68M136.96M-20.00%-27.27%+53.85%+300.00%+300.00%+300.00%+110.53%
30TYRKOCTYRKOC
0.325-0.080-19.75%23.96K7.76K0.000.000.000.00-41.44%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
31FTZFertoz Ltd
0.023-0.005-17.86%109.83K2.43K6.82M4.15M296.46M180.45M-8.00%-11.54%-17.86%-48.89%-54.00%-83.57%-54.90%
32ADRAdherium Ltd
0.014-0.003-17.65%1.57M21.92K4.67M3.69M333.44M263.23M+16.67%+7.69%-6.67%-30.00%-66.67%-68.89%-75.00%
33SMPSmartPay Holdings Ltd
0.700-0.150-17.65%841.27K617.32K169.48M169.48M242.11M242.11M-21.79%-24.73%-26.70%-39.13%-46.15%-45.31%-50.70%
34DUBDubber Corp Ltd
0.024-0.005-17.24%18.29M419.96K29.30M19.61M1.22B817.02M-27.27%-25.00%-29.41%-45.45%-61.90%-79.13%-84.52%
35BUYBounty Oil & Gas NL
0.005-0.001-16.67%402.23K2.01K7.49M5.69M1.50B1.14B0.00%0.00%+25.00%0.00%-16.67%-28.57%-50.00%
36SRNSurefire Resources NL
0.005-0.001-16.67%549.67K2.75K9.93M6.44M1.99B1.29B-16.67%-28.57%0.00%-16.67%-54.55%-64.29%-37.50%
37ZCLKODZCLKOD
2.000-0.400-16.67%26.00K52.04K0.000.000.000.00+5.54%+4.99%+5.54%+5.54%+5.54%+5.54%+5.54%
38FRMFarm Pride Foods Ltd
0.105-0.020-16.00%62.50K6.61K22.84M4.20M217.50M40.03M-8.70%0.00%-12.50%0.00%-19.23%-8.70%-40.00%
39TLSKOATLSKOA
0.540-0.100-15.63%3.00K1.62K0.000.000.000.00-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%-15.63%
40AJXAlexium International Group Ltd
0.011-0.002-15.38%100.00K1.10K17.31M6.17M1.57B560.49M0.00%0.00%+37.50%0.00%-8.33%-26.67%-21.43%
41RDNOARaiden Resources Ltd
0.022-0.004-15.38%2.09M49.49K0.000.000.000.00-21.43%-29.03%+37.50%+83.33%+29.41%+22.22%-21.43%
42OPLOpyl Ltd
0.017-0.003-15.00%100.00K1.70K2.90M1.10M170.71M64.53M-5.56%+21.43%+6.25%-10.53%-43.33%-41.38%-39.29%
43ANZKOPANZKOP
4.540-0.800-14.98%271.001.23K0.000.000.000.00-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%-14.98%
44QANKOQQANKOQ
2.010-0.350-14.83%6.00K12.06K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TOUTlou Energy Ltd
0.023-0.004-14.81%403.69K10.21K29.87M27.58M1.30B1.20B-17.86%-23.33%-23.33%-45.24%-25.81%0.00%-25.81%
46NABKORNABKOR
5.710-0.990-14.78%3.00K17.13K0.000.000.000.00-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%-14.52%
47WDSJOAWDSJOA
8.000-1.340-14.35%2.00K16.15K0.000.000.000.00-12.66%+6.52%-23.88%-23.88%-23.88%-23.88%-23.88%
48ALYAlchemy Resources Ltd
0.006-0.001-14.29%560.45K3.81K7.07M4.88M1.18B813.14M-14.29%-14.29%0.00%+20.00%-25.00%-53.85%-40.00%
49AUKAumake Ltd
0.006-0.001-14.29%1.86M12.38K11.57M7.15M1.93B1.19B-14.29%-25.00%+20.00%+100.00%+50.00%+50.00%+50.00%
50HHRHartshead Resources NL
0.006-0.001-14.29%3.29M19.72K16.85M12.90M2.81B2.15B0.00%0.00%0.00%0.00%-14.29%-76.00%-75.00%