OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd42.070-0.030-0.07%5.86M247.56M213.36B200.94B5.07B4.78B+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank134.900+1.760+1.32%1.42M190.77M225.72B224.79B1.67B1.67B+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd311.330+3.280+1.06%562.54K175.08M150.45B150.32B483.25M482.83M+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd28.820-0.340-1.17%5.47M158.50M86.52B85.32B3.00B2.96B-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp28.990+0.400+1.40%5.11M147.86M100.57B99.35B3.47B3.43B+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd115.870-0.040-0.03%1.21M141.59M188.15B143.81B1.62B1.24B+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd20.3500.0000.00%4.77M97.34M62.66B32.10B3.08B1.58B-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd37.900+0.490+1.31%2.56M96.94M117.27B116.63B3.09B3.08B+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd207.150+2.480+1.21%450.14K93.22M79.06B74.39B381.66M359.10M-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd10.680+0.170+1.62%8.49M90.97M18.40B18.27B1.72B1.71B+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc30.600-0.670-2.14%2.83M86.53M44.95B4.46B1.47B145.62M-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd17.590+0.280+1.62%4.72M83.40M26.43B26.41B1.50B1.50B+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd27.140+0.200+0.74%2.89M78.46M51.53B51.51B1.90B1.90B-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group35.230+0.710+2.06%2.23M78.06M66.91B60.02B1.90B1.70B-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd53.920+1.330+2.53%1.33M71.06M34.09B29.99B632.23M556.20M+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd2.920-0.060-2.01%23.38M68.73M8.79B7.99B3.01B2.74B+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd71.380+0.460+0.65%851.06K60.76M81.00B80.60B1.13B1.13B+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd13.960+0.120+0.87%4.23M59.51M16.05B16.00B1.15B1.15B-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC53.930+1.480+2.82%1.03M56.01M23.27B23.20B431.43M430.11M+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd34.450+0.240+0.70%1.51M52.00M42.08B41.97B1.22B1.22B-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd3.890+0.040+1.04%12.94M50.22M44.95B44.77B11.55B11.51B+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd1.845+0.070+3.94%25.74M47.97M2.34B1.59B1.27B862.91M+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group3.3600.0000.00%13.41M45.00M17.46B17.40B5.20B5.18B+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd7.840+0.100+1.29%5.68M44.60M25.46B25.30B3.25B3.23B-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group12.790+0.070+0.55%3.47M44.39M39.55B39.46B3.09B3.09B+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd3.020+0.040+1.34%14.45M43.72M13.68B12.79B4.53B4.24B+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp71.700+0.500+0.70%594.76K42.92M82.27B82.27B1.15B1.15B+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd7.630-0.170-2.18%5.34M41.17M6.38B5.99B836.60M785.31M-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd54.000+0.330+0.61%643.04K34.77M10.58B8.98B195.95M166.21M-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc93.540-0.860-0.91%372.11K34.48M57.72B51.81B617.04M553.93M-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd33.300+0.300+0.91%964.03K32.17M7.94B7.92B238.30M237.92M-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd95.460+2.070+2.22%332.02K31.64M31.93B16.12B334.45M168.89M+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd17.430+0.100+0.58%1.79M31.23M22.18B22.09B1.27B1.27B+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd15.380+0.280+1.85%2.02M30.98M21.42B21.40B1.39B1.39B+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd1.400-0.035-2.44%21.91M30.92M1.65B1.59B1.18B1.13B-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd28.560+0.890+3.22%1.07M29.55M2.89B1.18B101.35M41.35M+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd17.900+0.110+0.62%1.63M29.24M23.98B23.74B1.34B1.33B+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd46.950+0.370+0.79%612.92K28.60M10.79B8.41B229.75M179.20M+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus6.920+0.150+2.22%4.13M28.37M7.44B7.31B1.08B1.06B+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd21.620+0.090+0.42%1.31M28.30M9.51B9.45B440.07M437.08M+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd19.810+0.490+2.54%1.44M28.07M6.62B5.21B334.23M263.05M+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd342.180+2.310+0.68%81.32K27.81M22.41B22.29B65.49M65.13M+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd28.010+0.510+1.85%961.94K26.89M16.75B15.81B598.14M564.33M+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd3.920-0.010-0.25%6.72M26.36M7.78B7.67B1.99B1.96B-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd1.470+0.070+5.00%17.77M26.09M1.12B977.60M762.55M665.03M-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd134.140+1.600+1.21%191.83K25.74M20.47B18.83B152.61M140.35M+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd11.180-0.250-2.19%2.24M25.25M3.34B3.18B298.47M284.52M-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd6.080+0.030+0.50%4.09M24.85M9.91B9.70B1.63B1.60B+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC15.970+0.300+1.91%1.55M24.67M18.49B18.49B1.16B1.16B+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd3.240+0.130+4.18%7.52M24.24M5.17B3.61B1.59B1.11B+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.070-0.030-0.07%5.86M247.56M213.36B200.94B5.07B4.78B+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank
134.900+1.760+1.32%1.42M190.77M225.72B224.79B1.67B1.67B+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd
311.330+3.280+1.06%562.54K175.08M150.45B150.32B483.25M482.83M+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd
28.820-0.340-1.17%5.47M158.50M86.52B85.32B3.00B2.96B-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp
28.990+0.400+1.40%5.11M147.86M100.57B99.35B3.47B3.43B+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd
115.870-0.040-0.03%1.21M141.59M188.15B143.81B1.62B1.24B+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd
20.3500.0000.00%4.77M97.34M62.66B32.10B3.08B1.58B-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd
37.900+0.490+1.31%2.56M96.94M117.27B116.63B3.09B3.08B+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd
207.150+2.480+1.21%450.14K93.22M79.06B74.39B381.66M359.10M-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd
10.680+0.170+1.62%8.49M90.97M18.40B18.27B1.72B1.71B+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc
30.600-0.670-2.14%2.83M86.53M44.95B4.46B1.47B145.62M-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd
17.590+0.280+1.62%4.72M83.40M26.43B26.41B1.50B1.50B+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd
27.140+0.200+0.74%2.89M78.46M51.53B51.51B1.90B1.90B-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group
35.230+0.710+2.06%2.23M78.06M66.91B60.02B1.90B1.70B-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd
53.920+1.330+2.53%1.33M71.06M34.09B29.99B632.23M556.20M+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd
2.920-0.060-2.01%23.38M68.73M8.79B7.99B3.01B2.74B+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd
71.380+0.460+0.65%851.06K60.76M81.00B80.60B1.13B1.13B+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd
13.960+0.120+0.87%4.23M59.51M16.05B16.00B1.15B1.15B-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC
53.930+1.480+2.82%1.03M56.01M23.27B23.20B431.43M430.11M+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd
34.450+0.240+0.70%1.51M52.00M42.08B41.97B1.22B1.22B-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd
3.890+0.040+1.04%12.94M50.22M44.95B44.77B11.55B11.51B+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd
1.845+0.070+3.94%25.74M47.97M2.34B1.59B1.27B862.91M+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group
3.3600.0000.00%13.41M45.00M17.46B17.40B5.20B5.18B+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd
7.840+0.100+1.29%5.68M44.60M25.46B25.30B3.25B3.23B-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group
12.790+0.070+0.55%3.47M44.39M39.55B39.46B3.09B3.09B+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd
3.020+0.040+1.34%14.45M43.72M13.68B12.79B4.53B4.24B+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp
71.700+0.500+0.70%594.76K42.92M82.27B82.27B1.15B1.15B+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd
7.630-0.170-2.18%5.34M41.17M6.38B5.99B836.60M785.31M-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd
54.000+0.330+0.61%643.04K34.77M10.58B8.98B195.95M166.21M-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc
93.540-0.860-0.91%372.11K34.48M57.72B51.81B617.04M553.93M-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd
33.300+0.300+0.91%964.03K32.17M7.94B7.92B238.30M237.92M-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd
95.460+2.070+2.22%332.02K31.64M31.93B16.12B334.45M168.89M+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd
17.430+0.100+0.58%1.79M31.23M22.18B22.09B1.27B1.27B+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd
15.380+0.280+1.85%2.02M30.98M21.42B21.40B1.39B1.39B+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd
1.400-0.035-2.44%21.91M30.92M1.65B1.59B1.18B1.13B-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd
28.560+0.890+3.22%1.07M29.55M2.89B1.18B101.35M41.35M+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd
17.900+0.110+0.62%1.63M29.24M23.98B23.74B1.34B1.33B+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd
46.950+0.370+0.79%612.92K28.60M10.79B8.41B229.75M179.20M+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus
6.920+0.150+2.22%4.13M28.37M7.44B7.31B1.08B1.06B+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd
21.620+0.090+0.42%1.31M28.30M9.51B9.45B440.07M437.08M+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd
19.810+0.490+2.54%1.44M28.07M6.62B5.21B334.23M263.05M+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd
342.180+2.310+0.68%81.32K27.81M22.41B22.29B65.49M65.13M+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd
28.010+0.510+1.85%961.94K26.89M16.75B15.81B598.14M564.33M+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd
3.920-0.010-0.25%6.72M26.36M7.78B7.67B1.99B1.96B-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd
1.470+0.070+5.00%17.77M26.09M1.12B977.60M762.55M665.03M-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd
134.140+1.600+1.21%191.83K25.74M20.47B18.83B152.61M140.35M+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd
11.180-0.250-2.19%2.24M25.25M3.34B3.18B298.47M284.52M-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd
6.080+0.030+0.50%4.09M24.85M9.91B9.70B1.63B1.60B+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC
15.970+0.300+1.91%1.55M24.67M18.49B18.49B1.16B1.16B+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd
3.240+0.130+4.18%7.52M24.24M5.17B3.61B1.59B1.11B+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%