No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.240+0.190+0.47%4.66M187.62M204.03B192.51B5.07B4.78B+1.64%+3.23%-0.07%-5.16%-2.15%-9.44%+1.74%
2CSLCSL Ltd274.570-0.490-0.18%530.63K145.53M132.95B132.88B484.21M483.95M-1.94%-3.43%-2.72%-5.73%-10.70%-4.48%-2.49%
3CBACommBank155.060+1.160+0.75%887.90K137.52M259.27B258.90B1.67B1.67B+1.51%-0.62%-2.92%+9.37%+14.84%+40.23%+1.18%
4RIORio Tinto Ltd120.090+1.350+1.14%1.04M124.79M195.04B171.12B1.62B1.42B+1.09%+4.03%+1.35%+1.38%+4.74%-1.50%+2.24%
5FMGFortescue Ltd19.160-0.060-0.31%4.52M87.49M58.99B30.23B3.08B1.58B+6.56%+6.15%+3.18%-3.09%+6.91%-26.03%+4.99%
6MQGMacquarie Group Ltd235.440+4.350+1.88%335.30K78.53M89.74B84.58B381.14M359.26M+4.37%+4.89%+3.69%+2.58%+13.51%+29.96%+6.22%
7NABNational Australia Bank Ltd38.080+0.300+0.79%1.99M75.66M117.04B116.71B3.07B3.06B+2.31%+0.66%+0.24%+0.74%+0.85%+25.11%+2.64%
8WBCWestpac Banking Corp32.290+0.130+0.40%2.30M74.30M111.02B110.16B3.44B3.41B+1.32%-1.25%-1.70%+3.24%+10.97%+45.04%-0.09%
9ANZANZ Group Holdings Ltd29.570+0.120+0.41%2.14M63.11M87.94B87.08B2.97B2.95B+2.32%+2.53%+0.72%-3.24%+4.45%+17.47%+3.61%
10GMGGoodman Group38.060+0.220+0.58%1.66M62.94M72.76B65.45B1.91B1.72B+3.90%+2.39%+3.76%+6.58%+8.90%+55.33%+6.79%
11TCLTransurban Group13.610-0.190-1.38%4.40M59.97M42.25B42.17B3.10B3.10B+0.22%-0.95%+3.73%+6.91%+7.25%+8.98%+1.64%
12WDSWoodside Energy Group Ltd25.600-0.150-0.58%2.21M56.90M48.61B48.59B1.90B1.90B-0.66%+0.43%+8.70%+5.18%-3.59%-11.42%+4.07%
13NSTNorthern Star Resources Ltd16.990-0.460-2.64%3.13M53.43M19.44B19.39B1.14B1.14B+1.25%+8.42%+6.32%-2.52%+22.70%+36.31%+10.04%
14PLSPilbara Minerals Ltd2.450+0.060+2.51%21.64M53.07M7.38B6.65B3.01B2.71B+11.36%+9.38%+12.90%-9.93%-16.38%-29.19%+11.87%
15TLSTelstra Group Ltd4.0000.0000.00%11.14M44.64M46.22B46.13B11.55B11.53B-1.23%-1.48%-0.25%+3.63%+3.86%+4.76%-0.25%
16ALLAristocrat Leisure Ltd70.700-0.060-0.08%617.40K43.60M44.35B39.25B627.33M555.16M-0.06%+1.29%+2.93%+21.17%+31.41%+65.37%+3.42%
17MINMineral Resources Ltd37.420+0.370+1.00%1.17M43.32M7.35B6.13B196.52M163.90M+6.67%+7.93%+8.78%+3.97%-31.06%-32.34%+9.26%
18STOSantos Ltd7.290+0.040+0.55%5.63M41.03M23.68B23.53B3.25B3.23B+2.39%+6.27%+13.37%+5.04%-6.33%+2.04%+9.13%
19WOWWoolworths Group Ltd30.190+0.240+0.80%1.30M39.05M36.88B36.75B1.22B1.22B+0.30%-1.66%-1.98%-8.65%-10.06%-13.03%-0.98%
20WESWesfarmers Ltd71.740+0.640+0.90%537.64K38.55M81.43B81.05B1.14B1.13B+1.10%-0.25%-3.32%+2.82%-1.13%+28.47%+0.29%
21MGRMirvac Group1.950+0.015+0.78%17.65M34.38M7.69B7.66B3.95B3.93B+6.56%+3.72%+2.36%-9.93%-6.92%-1.99%+4.00%
22S32South32 Ltd3.510+0.030+0.86%9.76M34.24M15.80B14.62B4.50B4.16B+4.15%+3.24%+3.85%-3.84%+15.99%+6.83%+3.24%
23EVNEvolution Mining Ltd5.540-0.060-1.07%5.85M32.42M11.02B10.88B1.99B1.96B+5.73%+13.06%+11.69%+3.17%+42.63%+80.88%+15.18%
24ORIOrica Ltd16.610-0.050-0.30%1.87M31.08M8.10B8.06B487.36M485.42M-1.77%+1.78%-5.30%-5.46%-6.05%+6.90%+0.18%
25SQ2Block Inc140.900+1.650+1.18%216.25K30.43M87.33B78.34B619.81M556.03M+4.91%-4.57%-6.26%+28.63%+48.71%+39.78%-0.06%
26COLColes Group Ltd19.190+0.090+0.47%1.52M29.12M25.72B25.58B1.34B1.33B+2.02%+0.84%+2.84%+5.67%+7.84%+26.85%+1.59%
27SEKSeek Ltd21.830-0.220-1.00%1.30M28.47M7.79B7.44B356.82M340.65M+1.91%-1.36%-8.43%-13.30%+0.06%-13.14%-3.28%
28PMEPro Medicus Ltd258.290+9.590+3.86%110.53K28.31M26.99B13.69B104.50M53.00M+1.68%+1.32%-1.80%+37.42%+79.93%+157.30%+3.27%
29WTCWiseTech Global Ltd118.010+0.940+0.80%239.61K28.12M39.47B21.32B334.47M180.62M-2.49%-6.51%-3.20%+11.26%+24.24%+57.80%-2.52%
30JHXJames Hardie Industries PLC54.500+0.870+1.62%512.92K27.96M23.42B23.35B429.81M428.47M+10.35%+9.83%+1.26%+5.70%-0.31%-2.64%+8.85%
31CARCAR Group Ltd38.160-0.030-0.08%688.74K26.36M14.41B13.17B377.69M345.17M+1.76%+2.86%-1.29%+3.41%+10.64%+18.93%+5.91%
32IGOIGO Ltd5.460+0.140+2.63%4.88M26.35M4.13B3.67B757.27M671.30M+9.86%+9.42%+7.91%+6.43%+3.90%-21.45%+14.47%
33APXAppen Ltd2.670+0.020+0.75%9.36M25.49M696.16M614.23M260.74M230.05M-2.55%-9.18%+23.04%+37.98%+298.51%+836.84%+1.14%
34ZIPZip Co Ltd3.010-0.050-1.63%8.28M25.38M3.93B3.62B1.31B1.20B+2.38%-5.64%-3.53%+7.50%+57.59%+323.94%+1.69%
35SCGScentre Group3.630+0.050+1.40%6.98M25.25M18.88B18.82B5.20B5.18B+3.13%+2.25%+4.61%+1.68%+7.30%+31.07%+5.83%
36BXBBrambles Ltd19.090+0.130+0.69%1.26M24.09M26.40B26.32B1.38B1.38B-0.99%-3.59%-0.78%+2.80%+24.66%+33.77%-0.78%
37RMDResMed Inc38.850+0.500+1.30%620.11K24.02M57.03B5.67B1.47B145.91M+2.89%+5.14%+2.56%+8.91%+22.82%+49.88%+5.66%
38PDNPaladin Energy Ltd8.310-0.320-3.71%2.67M22.51M3.31B3.27B398.91M393.76M+1.59%-4.26%+7.78%-33.57%-27.17%-31.04%+9.92%
39TLXTelix Pharmaceuticals Ltd26.100-0.490-1.84%814.30K21.46M8.74B7.38B334.72M282.77M+8.66%+5.58%+1.40%+23.64%+36.79%+134.08%+6.05%
40JBHJB Hi Fi Ltd94.850+2.760+3.00%221.27K20.91M10.37B10.28B109.33M108.39M-1.71%-0.40%-1.59%+17.29%+39.49%+73.68%+2.34%
41MPLMedibank Pvt Ltd3.820+0.030+0.79%5.40M20.61M10.52B10.51B2.75B2.75B+1.33%0.00%+1.60%+3.52%-1.69%+8.16%+0.79%
42MSBMesoblast Ltd2.780+0.090+3.35%7.35M20.54M3.22B1.85B1.16B665.37M-1.07%-17.01%+51.91%+90.41%+159.81%+892.86%-10.32%
43GPTGPT Group4.590+0.050+1.10%4.44M20.40M8.79B8.74B1.92B1.90B+5.03%+2.23%+4.79%-3.37%+1.77%+9.17%+5.03%
44COHCochlear Ltd308.930+5.680+1.87%66.11K20.37M20.21B20.13B65.43M65.17M+2.21%+2.59%+4.92%+8.27%-9.80%+5.14%+6.57%
45SIGSigma Healthcare Ltd2.850+0.020+0.71%7.19M20.35M4.65B3.98B1.63B1.40B-3.39%-0.70%+5.17%+53.23%+120.00%+195.99%+8.78%
46XROXero Ltd168.670+0.880+0.52%118.98K20.03M25.81B24.21B153.04M143.53M+1.96%-1.35%-1.15%+14.66%+22.07%+49.27%+0.07%
47TWETreasury Wine Estates Ltd10.820-0.040-0.37%1.82M19.70M8.78B8.66B811.43M799.97M+2.66%-1.64%-7.04%-8.69%-10.97%+8.46%-4.50%
48NEMNewmont Corp67.140+0.240+0.36%293.74K19.67M76.44B75.49B1.14B1.12B+5.27%+10.25%+7.49%-22.80%-7.92%+27.87%+12.76%
49TNETechnology One Ltd29.170+0.480+1.67%676.37K19.64M9.55B8.54B327.37M292.87M-0.65%-5.08%-5.17%+20.21%+42.95%+87.70%-6.83%
50ORGOrigin Energy Ltd11.200+0.050+0.45%1.74M19.53M19.29B19.11B1.72B1.71B+0.09%+1.91%+5.46%+16.06%+9.85%+43.79%+2.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.240+0.190+0.47%4.66M187.62M204.03B192.51B5.07B4.78B+1.64%+3.23%-0.07%-5.16%-2.15%-9.44%+1.74%
1CARCAR Group Ltd
38.160-0.030-0.08%688.74K26.36M14.41B13.17B377.69M345.17M+1.76%+2.86%-1.29%+3.41%+10.64%+18.93%+5.91%
2CSLCSL Ltd
274.570-0.490-0.18%530.63K145.53M132.95B132.88B484.21M483.95M-1.94%-3.43%-2.72%-5.73%-10.70%-4.48%-2.49%
3CBACommBank
155.060+1.160+0.75%887.90K137.52M259.27B258.90B1.67B1.67B+1.51%-0.62%-2.92%+9.37%+14.84%+40.23%+1.18%
4RIORio Tinto Ltd
120.090+1.350+1.14%1.04M124.79M195.04B171.12B1.62B1.42B+1.09%+4.03%+1.35%+1.38%+4.74%-1.50%+2.24%
5FMGFortescue Ltd
19.160-0.060-0.31%4.52M87.49M58.99B30.23B3.08B1.58B+6.56%+6.15%+3.18%-3.09%+6.91%-26.03%+4.99%
6MQGMacquarie Group Ltd
235.440+4.350+1.88%335.30K78.53M89.74B84.58B381.14M359.26M+4.37%+4.89%+3.69%+2.58%+13.51%+29.96%+6.22%
7NABNational Australia Bank Ltd
38.080+0.300+0.79%1.99M75.66M117.04B116.71B3.07B3.06B+2.31%+0.66%+0.24%+0.74%+0.85%+25.11%+2.64%
8WBCWestpac Banking Corp
32.290+0.130+0.40%2.30M74.30M111.02B110.16B3.44B3.41B+1.32%-1.25%-1.70%+3.24%+10.97%+45.04%-0.09%
9ANZANZ Group Holdings Ltd
29.570+0.120+0.41%2.14M63.11M87.94B87.08B2.97B2.95B+2.32%+2.53%+0.72%-3.24%+4.45%+17.47%+3.61%
10GMGGoodman Group
38.060+0.220+0.58%1.66M62.94M72.76B65.45B1.91B1.72B+3.90%+2.39%+3.76%+6.58%+8.90%+55.33%+6.79%
11TCLTransurban Group
13.610-0.190-1.38%4.40M59.97M42.25B42.17B3.10B3.10B+0.22%-0.95%+3.73%+6.91%+7.25%+8.98%+1.64%
12WDSWoodside Energy Group Ltd
25.600-0.150-0.58%2.21M56.90M48.61B48.59B1.90B1.90B-0.66%+0.43%+8.70%+5.18%-3.59%-11.42%+4.07%
13NSTNorthern Star Resources Ltd
16.990-0.460-2.64%3.13M53.43M19.44B19.39B1.14B1.14B+1.25%+8.42%+6.32%-2.52%+22.70%+36.31%+10.04%
14PLSPilbara Minerals Ltd
2.450+0.060+2.51%21.64M53.07M7.38B6.65B3.01B2.71B+11.36%+9.38%+12.90%-9.93%-16.38%-29.19%+11.87%
15TLSTelstra Group Ltd
4.0000.0000.00%11.14M44.64M46.22B46.13B11.55B11.53B-1.23%-1.48%-0.25%+3.63%+3.86%+4.76%-0.25%
16ALLAristocrat Leisure Ltd
70.700-0.060-0.08%617.40K43.60M44.35B39.25B627.33M555.16M-0.06%+1.29%+2.93%+21.17%+31.41%+65.37%+3.42%
17MINMineral Resources Ltd
37.420+0.370+1.00%1.17M43.32M7.35B6.13B196.52M163.90M+6.67%+7.93%+8.78%+3.97%-31.06%-32.34%+9.26%
18STOSantos Ltd
7.290+0.040+0.55%5.63M41.03M23.68B23.53B3.25B3.23B+2.39%+6.27%+13.37%+5.04%-6.33%+2.04%+9.13%
19WOWWoolworths Group Ltd
30.190+0.240+0.80%1.30M39.05M36.88B36.75B1.22B1.22B+0.30%-1.66%-1.98%-8.65%-10.06%-13.03%-0.98%
20WESWesfarmers Ltd
71.740+0.640+0.90%537.64K38.55M81.43B81.05B1.14B1.13B+1.10%-0.25%-3.32%+2.82%-1.13%+28.47%+0.29%
21MGRMirvac Group
1.950+0.015+0.78%17.65M34.38M7.69B7.66B3.95B3.93B+6.56%+3.72%+2.36%-9.93%-6.92%-1.99%+4.00%
22S32South32 Ltd
3.510+0.030+0.86%9.76M34.24M15.80B14.62B4.50B4.16B+4.15%+3.24%+3.85%-3.84%+15.99%+6.83%+3.24%
23EVNEvolution Mining Ltd
5.540-0.060-1.07%5.85M32.42M11.02B10.88B1.99B1.96B+5.73%+13.06%+11.69%+3.17%+42.63%+80.88%+15.18%
24ORIOrica Ltd
16.610-0.050-0.30%1.87M31.08M8.10B8.06B487.36M485.42M-1.77%+1.78%-5.30%-5.46%-6.05%+6.90%+0.18%
25SQ2Block Inc
140.900+1.650+1.18%216.25K30.43M87.33B78.34B619.81M556.03M+4.91%-4.57%-6.26%+28.63%+48.71%+39.78%-0.06%
26COLColes Group Ltd
19.190+0.090+0.47%1.52M29.12M25.72B25.58B1.34B1.33B+2.02%+0.84%+2.84%+5.67%+7.84%+26.85%+1.59%
27SEKSeek Ltd
21.830-0.220-1.00%1.30M28.47M7.79B7.44B356.82M340.65M+1.91%-1.36%-8.43%-13.30%+0.06%-13.14%-3.28%
28PMEPro Medicus Ltd
258.290+9.590+3.86%110.53K28.31M26.99B13.69B104.50M53.00M+1.68%+1.32%-1.80%+37.42%+79.93%+157.30%+3.27%
29WTCWiseTech Global Ltd
118.010+0.940+0.80%239.61K28.12M39.47B21.32B334.47M180.62M-2.49%-6.51%-3.20%+11.26%+24.24%+57.80%-2.52%
30JHXJames Hardie Industries PLC
54.500+0.870+1.62%512.92K27.96M23.42B23.35B429.81M428.47M+10.35%+9.83%+1.26%+5.70%-0.31%-2.64%+8.85%
31CARCAR Group Ltd
38.160-0.030-0.08%688.74K26.36M14.41B13.17B377.69M345.17M+1.76%+2.86%-1.29%+3.41%+10.64%+18.93%+5.91%
32IGOIGO Ltd
5.460+0.140+2.63%4.88M26.35M4.13B3.67B757.27M671.30M+9.86%+9.42%+7.91%+6.43%+3.90%-21.45%+14.47%
33APXAppen Ltd
2.670+0.020+0.75%9.36M25.49M696.16M614.23M260.74M230.05M-2.55%-9.18%+23.04%+37.98%+298.51%+836.84%+1.14%
34ZIPZip Co Ltd
3.010-0.050-1.63%8.28M25.38M3.93B3.62B1.31B1.20B+2.38%-5.64%-3.53%+7.50%+57.59%+323.94%+1.69%
35SCGScentre Group
3.630+0.050+1.40%6.98M25.25M18.88B18.82B5.20B5.18B+3.13%+2.25%+4.61%+1.68%+7.30%+31.07%+5.83%
36BXBBrambles Ltd
19.090+0.130+0.69%1.26M24.09M26.40B26.32B1.38B1.38B-0.99%-3.59%-0.78%+2.80%+24.66%+33.77%-0.78%
37RMDResMed Inc
38.850+0.500+1.30%620.11K24.02M57.03B5.67B1.47B145.91M+2.89%+5.14%+2.56%+8.91%+22.82%+49.88%+5.66%
38PDNPaladin Energy Ltd
8.310-0.320-3.71%2.67M22.51M3.31B3.27B398.91M393.76M+1.59%-4.26%+7.78%-33.57%-27.17%-31.04%+9.92%
39TLXTelix Pharmaceuticals Ltd
26.100-0.490-1.84%814.30K21.46M8.74B7.38B334.72M282.77M+8.66%+5.58%+1.40%+23.64%+36.79%+134.08%+6.05%
40JBHJB Hi Fi Ltd
94.850+2.760+3.00%221.27K20.91M10.37B10.28B109.33M108.39M-1.71%-0.40%-1.59%+17.29%+39.49%+73.68%+2.34%
41MPLMedibank Pvt Ltd
3.820+0.030+0.79%5.40M20.61M10.52B10.51B2.75B2.75B+1.33%0.00%+1.60%+3.52%-1.69%+8.16%+0.79%
42MSBMesoblast Ltd
2.780+0.090+3.35%7.35M20.54M3.22B1.85B1.16B665.37M-1.07%-17.01%+51.91%+90.41%+159.81%+892.86%-10.32%
43GPTGPT Group
4.590+0.050+1.10%4.44M20.40M8.79B8.74B1.92B1.90B+5.03%+2.23%+4.79%-3.37%+1.77%+9.17%+5.03%
44COHCochlear Ltd
308.930+5.680+1.87%66.11K20.37M20.21B20.13B65.43M65.17M+2.21%+2.59%+4.92%+8.27%-9.80%+5.14%+6.57%
45SIGSigma Healthcare Ltd
2.850+0.020+0.71%7.19M20.35M4.65B3.98B1.63B1.40B-3.39%-0.70%+5.17%+53.23%+120.00%+195.99%+8.78%
46XROXero Ltd
168.670+0.880+0.52%118.98K20.03M25.81B24.21B153.04M143.53M+1.96%-1.35%-1.15%+14.66%+22.07%+49.27%+0.07%
47TWETreasury Wine Estates Ltd
10.820-0.040-0.37%1.82M19.70M8.78B8.66B811.43M799.97M+2.66%-1.64%-7.04%-8.69%-10.97%+8.46%-4.50%
48NEMNewmont Corp
67.140+0.240+0.36%293.74K19.67M76.44B75.49B1.14B1.12B+5.27%+10.25%+7.49%-22.80%-7.92%+27.87%+12.76%
49TNETechnology One Ltd
29.170+0.480+1.67%676.37K19.64M9.55B8.54B327.37M292.87M-0.65%-5.08%-5.17%+20.21%+42.95%+87.70%-6.83%
50ORGOrigin Energy Ltd
11.200+0.050+0.45%1.74M19.53M19.29B19.11B1.72B1.71B+0.09%+1.91%+5.46%+16.06%+9.85%+43.79%+2.75%