OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd41.460-0.180-0.43%8.07M336.08M210.27B198.02B5.07B4.78B-3.76%-5.21%-4.29%-3.51%-10.07%-5.38%-15.67%
2AWCAlumina Ltd1.450-0.025-1.69%215.70M312.30M4.21B3.41B2.90B2.35B-11.85%-17.61%-17.14%-9.09%+24.46%+2.84%+60.22%
3WDSWoodside Energy Group Ltd27.530-1.070-3.74%8.22M227.98M52.27B52.25B1.90B1.90B-6.26%-3.71%-1.54%-2.34%-12.43%-22.59%-8.62%
4CSLCSL Ltd312.150+2.970+0.96%594.94K185.77M150.85B150.72B483.25M482.83M+1.39%+4.56%+6.28%+13.51%+4.12%+18.22%+9.59%
5CBACommBank133.140+1.460+1.11%1.35M179.77M222.77B221.85B1.67B1.67B+0.53%+3.46%+3.51%+16.95%+15.40%+30.34%+21.32%
6FMGFortescue Ltd21.210-0.310-1.44%6.03M128.43M65.30B33.46B3.08B1.58B-6.11%-2.97%-2.12%-17.37%-26.12%+1.31%-23.93%
7WBCWestpac Banking Corp28.320+0.250+0.89%4.52M128.12M98.24B97.09B3.47B3.43B+0.50%+2.31%+3.09%+13.60%+21.03%+35.44%+27.79%
8RIORio Tinto Ltd113.810-0.640-0.56%996.28K113.72M184.80B162.04B1.62B1.42B-2.57%-5.63%-6.29%-13.11%-11.57%+2.15%-13.35%
9ANZANZ Group Holdings Ltd29.710+0.220+0.75%3.65M108.55M89.19B88.03B3.00B2.96B-0.24%+1.43%+3.09%+8.95%+12.44%+23.26%+17.99%
10NABNational Australia Bank Ltd37.360+0.440+1.19%2.78M103.82M115.60B115.02B3.09B3.08B-0.05%+4.24%+1.83%+13.88%+17.45%+38.51%+24.72%
11GMGGoodman Group36.000-0.350-0.96%2.61M94.15M68.37B61.33B1.90B1.70B-0.69%+3.21%+1.84%+15.98%+41.45%+72.88%+43.14%
12MQGMacquarie Group Ltd207.850-1.250-0.60%449.73K93.62M79.33B74.64B381.66M359.10M+1.55%+2.48%+1.92%+13.04%+11.36%+23.10%+15.49%
13WESWesfarmers Ltd72.190+1.320+1.86%1.30M93.26M81.92B81.52B1.13B1.13B+3.07%+8.47%+9.13%+10.01%+25.89%+48.89%+28.39%
14WOWWoolworths Group Ltd34.900-0.250-0.71%2.06M72.00M42.63B42.52B1.22B1.22B+1.04%+2.83%+2.68%+9.61%-1.69%-8.39%-4.84%
15TLSTelstra Group Ltd3.880+0.020+0.52%18.08M70.10M44.83B44.66B11.55B11.51B+1.31%+4.02%+6.89%+6.01%-1.66%-5.82%+0.33%
16S32South32 Ltd2.980-0.010-0.33%23.16M69.17M13.50B12.62B4.53B4.24B-16.53%-19.89%-20.32%-15.10%-10.86%-22.04%-10.32%
17JHXJames Hardie Industries PLC54.240+0.650+1.21%1.25M67.63M23.40B23.33B431.43M430.11M+7.53%+16.12%+9.33%-0.26%-6.82%+26.29%-3.98%
18PLSPilbara Minerals Ltd2.8900.0000.00%21.99M63.58M8.70B7.91B3.01B2.74B-3.67%-3.99%-8.25%-27.02%-18.59%-40.57%-26.84%
19RMDResMed Inc31.220+0.530+1.73%1.86M58.01M45.86B4.55B1.47B145.62M+2.43%+9.01%+11.18%-3.96%+7.43%-6.16%+23.31%
20QBEQBE Insurance Group Ltd16.880+0.090+0.54%3.37M57.03M25.36B25.34B1.50B1.50B-0.88%-0.30%-5.22%-4.79%+9.55%+9.88%+17.25%
21STOSantos Ltd7.960+0.010+0.13%7.15M56.95M25.85B25.69B3.25B3.23B+0.13%+0.51%+4.33%+3.92%+5.21%+5.72%+8.67%
22EDVEndeavour Group Ltd5.400+0.060+1.12%9.40M50.83M9.67B7.80B1.79B1.45B+4.65%+7.78%+5.26%0.00%-1.29%-8.99%+6.48%
23DRODroneshield Ltd1.420-0.130-8.39%33.13M48.69M1.08B944.35M762.55M665.03M-29.70%-33.95%-4.05%+78.62%+234.12%+323.88%+283.78%
24BXBBrambles Ltd15.180+0.400+2.71%3.07M46.49M21.14B21.13B1.39B1.39B+5.05%+7.43%+4.62%+4.76%+5.26%+11.12%+13.31%
25ZIPZip Co Ltd1.800+0.105+6.19%25.77M46.48M2.28B1.80B1.27B1.00B+14.29%+3.15%+33.33%+55.84%+138.41%+318.60%+183.46%
26ALLAristocrat Leisure Ltd52.810+0.190+0.36%824.81K43.59M33.39B29.38B632.23M556.29M+1.73%+2.50%+5.66%+33.89%+19.60%+34.73%+30.38%
27LYCLynas Rare Earths Ltd6.020-0.030-0.50%7.26M43.45M5.63B5.09B934.72M845.32M-4.44%-6.08%-0.66%-6.38%+2.38%-8.51%-15.92%
28TCLTransurban Group12.930+0.170+1.33%3.16M40.87M39.98B39.89B3.09B3.09B-0.08%+4.02%+3.52%+5.21%-1.97%-6.57%-3.44%
29TLXTelix Pharmaceuticals Ltd20.310+0.680+3.46%1.96M39.71M6.79B5.34B334.23M263.05M+1.91%+12.83%+7.69%+36.22%+74.48%+82.81%+101.49%
30MINMineral Resources Ltd54.420-0.360-0.66%711.00K38.85M10.66B9.05B195.95M166.21M-5.55%-3.37%-2.68%-23.50%-8.95%-24.39%-22.02%
31WTCWiseTech Global Ltd96.170+2.080+2.21%394.50K37.99M32.16B16.15B334.45M167.89M-0.32%-2.75%+2.20%+4.16%+31.87%+12.45%+27.70%
32CPUComputershare Ltd26.670+0.570+2.18%1.42M37.73M15.95B15.06B598.14M564.75M+1.60%-0.71%+1.21%-1.48%+6.66%+9.58%+11.03%
33TLCThe Lottery Corp Ltd4.9400.0000.00%7.49M37.02M11.00B10.82B2.23B2.19B-1.20%+1.23%-4.82%+1.44%-0.81%-0.79%+3.70%
34NSTNorthern Star Resources Ltd14.020-0.200-1.41%2.60M36.63M16.12B16.07B1.15B1.15B+0.43%+8.01%+4.55%-6.91%+7.76%+22.33%+3.81%
35COHCochlear Ltd338.040+9.600+2.92%108.07K36.38M22.14B22.02B65.49M65.13M+1.26%+5.71%+1.66%+4.39%+11.70%+42.08%+13.87%
36WHCWhitehaven Coal Ltd7.910-0.080-1.00%4.47M35.48M6.62B6.21B836.60M785.31M-7.38%-11.82%+2.73%+3.13%-5.21%+20.39%+7.40%
37XROXero Ltd135.900+2.390+1.79%248.48K33.73M20.74B19.07B152.61M140.35M-3.25%+0.67%+2.24%+11.70%+22.66%+10.79%+21.02%
38TWETreasury Wine Estates Ltd12.550+0.180+1.46%2.64M33.02M10.18B10.13B811.43M806.79M+2.87%+4.93%-0.16%+4.76%+18.15%+15.45%+18.04%
39NXTNextdc Ltd17.010+0.170+1.01%1.78M30.28M10.23B10.15B601.37M596.47M-4.92%-7.75%-3.30%+1.92%+24.34%+37.18%+23.89%
40SCGScentre Group3.310+0.050+1.53%9.01M29.73M17.20B17.14B5.20B5.18B+0.91%+4.09%+2.16%+5.08%+10.82%+22.63%+13.79%
41COLColes Group Ltd17.830-0.030-0.17%1.65M29.42M23.88B23.65B1.34B1.33B+2.18%+4.27%+3.72%+9.59%+14.49%+1.41%+13.07%
42GPTGPT Group4.400+0.040+0.92%6.60M28.95M8.43B8.37B1.92B1.90B-2.87%+7.58%+3.37%+8.06%-2.84%+6.42%-2.42%
43PDNPaladin Energy Ltd12.050-0.380-3.06%2.38M28.91M3.60B3.43B298.47M284.52M-11.27%-7.80%-4.06%-8.43%-3.98%+58.55%+22.34%
44EVNEvolution Mining Ltd3.940-0.080-1.99%7.21M28.54M7.82B7.71B1.99B1.96B+0.51%+5.91%+12.57%-4.37%+23.57%+8.98%+0.17%
45ORGOrigin Energy Ltd10.680+0.100+0.95%2.57M27.43M18.40B18.27B1.72B1.71B+0.95%-1.39%-0.93%+9.76%+29.35%+33.20%+30.11%
46DXSDexus6.770+0.020+0.30%4.03M27.38M7.28B7.15B1.08B1.06B-1.88%+4.96%+1.54%-1.27%-10.77%-13.03%-9.33%
47MGRMirvac Group2.100+0.040+1.94%13.02M27.27M8.29B8.26B3.95B3.93B-0.94%+13.51%+10.24%+3.96%-0.47%-7.06%+3.45%
48SPRSpartan Resources Ltd1.230+0.235+23.62%22.57M26.99M1.36B911.47M1.10B741.03M+16.04%+31.55%+34.43%+105.00%+192.86%-78.42%+136.54%
49SEKSeek Ltd20.770-0.120-0.57%1.23M25.61M7.41B7.09B356.82M341.15M-3.44%+4.69%-5.76%-14.53%-17.78%-15.00%-21.72%
50MSBMesoblast Ltd1.305+0.150+12.99%19.99M25.27M1.49B597.98M1.14B458.22M+10.59%+19.18%+33.16%+20.28%+392.45%-4.40%+320.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
41.460-0.180-0.43%8.07M336.08M210.27B198.02B5.07B4.78B-3.76%-5.21%-4.29%-3.51%-10.07%-5.38%-15.67%
2AWCAlumina Ltd
1.450-0.025-1.69%215.70M312.30M4.21B3.41B2.90B2.35B-11.85%-17.61%-17.14%-9.09%+24.46%+2.84%+60.22%
3WDSWoodside Energy Group Ltd
27.530-1.070-3.74%8.22M227.98M52.27B52.25B1.90B1.90B-6.26%-3.71%-1.54%-2.34%-12.43%-22.59%-8.62%
4CSLCSL Ltd
312.150+2.970+0.96%594.94K185.77M150.85B150.72B483.25M482.83M+1.39%+4.56%+6.28%+13.51%+4.12%+18.22%+9.59%
5CBACommBank
133.140+1.460+1.11%1.35M179.77M222.77B221.85B1.67B1.67B+0.53%+3.46%+3.51%+16.95%+15.40%+30.34%+21.32%
6FMGFortescue Ltd
21.210-0.310-1.44%6.03M128.43M65.30B33.46B3.08B1.58B-6.11%-2.97%-2.12%-17.37%-26.12%+1.31%-23.93%
7WBCWestpac Banking Corp
28.320+0.250+0.89%4.52M128.12M98.24B97.09B3.47B3.43B+0.50%+2.31%+3.09%+13.60%+21.03%+35.44%+27.79%
8RIORio Tinto Ltd
113.810-0.640-0.56%996.28K113.72M184.80B162.04B1.62B1.42B-2.57%-5.63%-6.29%-13.11%-11.57%+2.15%-13.35%
9ANZANZ Group Holdings Ltd
29.710+0.220+0.75%3.65M108.55M89.19B88.03B3.00B2.96B-0.24%+1.43%+3.09%+8.95%+12.44%+23.26%+17.99%
10NABNational Australia Bank Ltd
37.360+0.440+1.19%2.78M103.82M115.60B115.02B3.09B3.08B-0.05%+4.24%+1.83%+13.88%+17.45%+38.51%+24.72%
11GMGGoodman Group
36.000-0.350-0.96%2.61M94.15M68.37B61.33B1.90B1.70B-0.69%+3.21%+1.84%+15.98%+41.45%+72.88%+43.14%
12MQGMacquarie Group Ltd
207.850-1.250-0.60%449.73K93.62M79.33B74.64B381.66M359.10M+1.55%+2.48%+1.92%+13.04%+11.36%+23.10%+15.49%
13WESWesfarmers Ltd
72.190+1.320+1.86%1.30M93.26M81.92B81.52B1.13B1.13B+3.07%+8.47%+9.13%+10.01%+25.89%+48.89%+28.39%
14WOWWoolworths Group Ltd
34.900-0.250-0.71%2.06M72.00M42.63B42.52B1.22B1.22B+1.04%+2.83%+2.68%+9.61%-1.69%-8.39%-4.84%
15TLSTelstra Group Ltd
3.880+0.020+0.52%18.08M70.10M44.83B44.66B11.55B11.51B+1.31%+4.02%+6.89%+6.01%-1.66%-5.82%+0.33%
16S32South32 Ltd
2.980-0.010-0.33%23.16M69.17M13.50B12.62B4.53B4.24B-16.53%-19.89%-20.32%-15.10%-10.86%-22.04%-10.32%
17JHXJames Hardie Industries PLC
54.240+0.650+1.21%1.25M67.63M23.40B23.33B431.43M430.11M+7.53%+16.12%+9.33%-0.26%-6.82%+26.29%-3.98%
18PLSPilbara Minerals Ltd
2.8900.0000.00%21.99M63.58M8.70B7.91B3.01B2.74B-3.67%-3.99%-8.25%-27.02%-18.59%-40.57%-26.84%
19RMDResMed Inc
31.220+0.530+1.73%1.86M58.01M45.86B4.55B1.47B145.62M+2.43%+9.01%+11.18%-3.96%+7.43%-6.16%+23.31%
20QBEQBE Insurance Group Ltd
16.880+0.090+0.54%3.37M57.03M25.36B25.34B1.50B1.50B-0.88%-0.30%-5.22%-4.79%+9.55%+9.88%+17.25%
21STOSantos Ltd
7.960+0.010+0.13%7.15M56.95M25.85B25.69B3.25B3.23B+0.13%+0.51%+4.33%+3.92%+5.21%+5.72%+8.67%
22EDVEndeavour Group Ltd
5.400+0.060+1.12%9.40M50.83M9.67B7.80B1.79B1.45B+4.65%+7.78%+5.26%0.00%-1.29%-8.99%+6.48%
23DRODroneshield Ltd
1.420-0.130-8.39%33.13M48.69M1.08B944.35M762.55M665.03M-29.70%-33.95%-4.05%+78.62%+234.12%+323.88%+283.78%
24BXBBrambles Ltd
15.180+0.400+2.71%3.07M46.49M21.14B21.13B1.39B1.39B+5.05%+7.43%+4.62%+4.76%+5.26%+11.12%+13.31%
25ZIPZip Co Ltd
1.800+0.105+6.19%25.77M46.48M2.28B1.80B1.27B1.00B+14.29%+3.15%+33.33%+55.84%+138.41%+318.60%+183.46%
26ALLAristocrat Leisure Ltd
52.810+0.190+0.36%824.81K43.59M33.39B29.38B632.23M556.29M+1.73%+2.50%+5.66%+33.89%+19.60%+34.73%+30.38%
27LYCLynas Rare Earths Ltd
6.020-0.030-0.50%7.26M43.45M5.63B5.09B934.72M845.32M-4.44%-6.08%-0.66%-6.38%+2.38%-8.51%-15.92%
28TCLTransurban Group
12.930+0.170+1.33%3.16M40.87M39.98B39.89B3.09B3.09B-0.08%+4.02%+3.52%+5.21%-1.97%-6.57%-3.44%
29TLXTelix Pharmaceuticals Ltd
20.310+0.680+3.46%1.96M39.71M6.79B5.34B334.23M263.05M+1.91%+12.83%+7.69%+36.22%+74.48%+82.81%+101.49%
30MINMineral Resources Ltd
54.420-0.360-0.66%711.00K38.85M10.66B9.05B195.95M166.21M-5.55%-3.37%-2.68%-23.50%-8.95%-24.39%-22.02%
31WTCWiseTech Global Ltd
96.170+2.080+2.21%394.50K37.99M32.16B16.15B334.45M167.89M-0.32%-2.75%+2.20%+4.16%+31.87%+12.45%+27.70%
32CPUComputershare Ltd
26.670+0.570+2.18%1.42M37.73M15.95B15.06B598.14M564.75M+1.60%-0.71%+1.21%-1.48%+6.66%+9.58%+11.03%
33TLCThe Lottery Corp Ltd
4.9400.0000.00%7.49M37.02M11.00B10.82B2.23B2.19B-1.20%+1.23%-4.82%+1.44%-0.81%-0.79%+3.70%
34NSTNorthern Star Resources Ltd
14.020-0.200-1.41%2.60M36.63M16.12B16.07B1.15B1.15B+0.43%+8.01%+4.55%-6.91%+7.76%+22.33%+3.81%
35COHCochlear Ltd
338.040+9.600+2.92%108.07K36.38M22.14B22.02B65.49M65.13M+1.26%+5.71%+1.66%+4.39%+11.70%+42.08%+13.87%
36WHCWhitehaven Coal Ltd
7.910-0.080-1.00%4.47M35.48M6.62B6.21B836.60M785.31M-7.38%-11.82%+2.73%+3.13%-5.21%+20.39%+7.40%
37XROXero Ltd
135.900+2.390+1.79%248.48K33.73M20.74B19.07B152.61M140.35M-3.25%+0.67%+2.24%+11.70%+22.66%+10.79%+21.02%
38TWETreasury Wine Estates Ltd
12.550+0.180+1.46%2.64M33.02M10.18B10.13B811.43M806.79M+2.87%+4.93%-0.16%+4.76%+18.15%+15.45%+18.04%
39NXTNextdc Ltd
17.010+0.170+1.01%1.78M30.28M10.23B10.15B601.37M596.47M-4.92%-7.75%-3.30%+1.92%+24.34%+37.18%+23.89%
40SCGScentre Group
3.310+0.050+1.53%9.01M29.73M17.20B17.14B5.20B5.18B+0.91%+4.09%+2.16%+5.08%+10.82%+22.63%+13.79%
41COLColes Group Ltd
17.830-0.030-0.17%1.65M29.42M23.88B23.65B1.34B1.33B+2.18%+4.27%+3.72%+9.59%+14.49%+1.41%+13.07%
42GPTGPT Group
4.400+0.040+0.92%6.60M28.95M8.43B8.37B1.92B1.90B-2.87%+7.58%+3.37%+8.06%-2.84%+6.42%-2.42%
43PDNPaladin Energy Ltd
12.050-0.380-3.06%2.38M28.91M3.60B3.43B298.47M284.52M-11.27%-7.80%-4.06%-8.43%-3.98%+58.55%+22.34%
44EVNEvolution Mining Ltd
3.940-0.080-1.99%7.21M28.54M7.82B7.71B1.99B1.96B+0.51%+5.91%+12.57%-4.37%+23.57%+8.98%+0.17%
45ORGOrigin Energy Ltd
10.680+0.100+0.95%2.57M27.43M18.40B18.27B1.72B1.71B+0.95%-1.39%-0.93%+9.76%+29.35%+33.20%+30.11%
46DXSDexus
6.770+0.020+0.30%4.03M27.38M7.28B7.15B1.08B1.06B-1.88%+4.96%+1.54%-1.27%-10.77%-13.03%-9.33%
47MGRMirvac Group
2.100+0.040+1.94%13.02M27.27M8.29B8.26B3.95B3.93B-0.94%+13.51%+10.24%+3.96%-0.47%-7.06%+3.45%
48SPRSpartan Resources Ltd
1.230+0.235+23.62%22.57M26.99M1.36B911.47M1.10B741.03M+16.04%+31.55%+34.43%+105.00%+192.86%-78.42%+136.54%
49SEKSeek Ltd
20.770-0.120-0.57%1.23M25.61M7.41B7.09B356.82M341.15M-3.44%+4.69%-5.76%-14.53%-17.78%-15.00%-21.72%
50MSBMesoblast Ltd
1.305+0.150+12.99%19.99M25.27M1.49B597.98M1.14B458.22M+10.59%+19.18%+33.16%+20.28%+392.45%-4.40%+320.97%