No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CSLCSL Ltd260.580-4.240-1.60%617.82K163.00M126.17B126.11B484.21M483.95M+0.65%+2.59%-6.85%-7.67%-13.65%-5.48%-7.46%
2TLXTelix Pharmaceuticals Ltd30.250-0.750-2.42%5.38M159.95M10.13B8.40B334.72M277.60M+14.32%+11.54%+5.00%+22.27%+70.52%+153.56%+22.92%
3CBACommBank155.780-0.480-0.31%1.01M158.02M260.46B260.11B1.67B1.67B+0.03%-5.28%-1.63%-0.35%+10.31%+36.94%+3.17%
4GMGGoodman Group32.250+0.100+0.31%4.78M153.94M65.50B55.46B2.03B1.72B-5.70%-10.81%-9.51%-15.31%-2.39%+6.79%-9.51%
5BHPBHP Group Ltd39.955+0.245+0.62%3.70M147.93M202.68B191.14B5.07B4.78B-0.49%-2.53%+1.20%-1.52%+6.88%-4.73%+1.02%
6RIORio Tinto Ltd116.310+1.290+1.12%1.21M141.06M188.92B165.65B1.62B1.42B-3.15%-3.36%-0.63%-1.63%+8.68%-0.26%-0.98%
7WDSWoodside Energy Group Ltd24.955+0.105+0.42%5.64M140.49M47.38B47.36B1.90B1.90B+7.29%+0.99%+0.91%+1.82%+3.89%-12.38%+1.44%
8FMGFortescue Ltd17.075+0.215+1.28%7.51M129.08M52.57B26.91B3.08B1.58B-3.75%-10.88%-8.40%-7.65%+9.31%-27.60%-3.80%
9BXBBrambles Ltd21.145+0.165+0.79%5.38M113.93M29.23B29.21B1.38B1.38B+6.10%+9.28%+6.69%+11.11%+15.33%+43.59%+9.90%
10NABNational Australia Bank Ltd35.340-0.190-0.53%2.86M101.29M108.61B108.14B3.07B3.06B+0.66%-14.31%-11.43%-9.62%-7.53%+8.39%-4.74%
11WTCWiseTech Global Ltd93.820-2.680-2.78%1.02M96.39M31.38B16.95B334.47M180.62M-23.96%-23.90%-21.58%-24.91%-22.97%-0.54%-22.50%
12COLColes Group Ltd20.360+0.670+3.40%3.89M79.89M27.29B27.14B1.34B1.33B+3.72%+4.62%+4.20%+9.52%+8.99%+24.23%+7.78%
13RHCRamsay Health Care Ltd36.200+2.330+6.88%1.99M75.17M8.34B6.59B230.25M182.02M+4.96%+5.85%+6.75%-8.56%-9.14%-32.75%+4.81%
14ANZANZ Group Holdings Ltd29.830+0.080+0.27%2.51M74.90M88.72B87.74B2.97B2.94B+2.12%-4.51%-2.74%-4.30%-3.71%+9.37%+4.52%
15WBCWestpac Banking Corp31.635+0.125+0.40%2.25M70.81M108.77B107.86B3.44B3.41B+1.33%-8.70%-6.35%-5.17%+0.93%+25.53%-2.12%
16QANQantas Airways Ltd9.390+0.500+5.62%6.97M64.88M14.21B13.77B1.51B1.47B+1.84%+0.75%0.00%+7.07%+39.32%+84.48%+4.68%
17QBEQBE Insurance Group Ltd21.660+0.100+0.46%2.79M59.99M32.61B32.58B1.51B1.50B+7.92%+9.12%+4.39%+8.30%+32.97%+31.19%+12.81%
18WOWWoolworths Group Ltd30.810+0.210+0.69%1.94M59.75M37.64B37.51B1.22B1.22B+1.02%+1.82%+0.98%+2.09%-11.06%-3.10%+1.05%
19TLSTelstra Group Ltd4.105+0.025+0.61%14.54M59.51M47.43B47.35B11.55B11.53B+1.48%+8.74%+5.39%+6.76%+7.04%+13.11%+4.85%
20ALLAristocrat Leisure Ltd73.8900.0000.00%791.86K58.52M46.22B40.98B625.49M554.66M-1.65%-3.40%-0.14%+9.06%+35.65%+60.81%+8.09%
21MPLMedibank Pvt Ltd4.405+0.385+9.58%13.27M58.20M12.13B12.12B2.75B2.75B+11.52%+11.52%+12.66%+15.31%+15.01%+22.27%+16.23%
22APEEagers Automotive Ltd15.070+2.620+21.04%3.69M55.14M3.89B2.25B258.07M149.13M+17.19%+16.91%+17.28%+33.60%+47.08%+9.63%+27.28%
23LNWLight & Wonder Inc177.340+6.460+3.78%301.33K52.39M15.66B13.60B88.31M76.68M+5.43%+17.84%+23.76%+18.69%+11.05%+12.18%+29.29%
24APXAppen Ltd1.650-0.270-14.06%27.98M49.76M430.91M379.58M261.16M230.05M-44.26%-43.49%-34.00%-30.67%+45.37%+200.00%-37.50%
25ZIPZip Co Ltd2.565-0.095-3.57%19.29M49.22M3.35B3.08B1.31B1.20B+1.79%+14.00%+5.12%-25.00%+20.99%+153.96%-13.34%
26WESWesfarmers Ltd74.450-0.270-0.36%644.41K48.20M84.50B84.11B1.14B1.13B-2.90%-3.52%-1.97%+5.04%+7.80%+15.71%+5.48%
27SIGSigma Healthcare Ltd2.990+0.010+0.34%15.81M46.97M34.52B16.30B11.54B5.45B-0.99%+2.75%+2.40%+7.55%+138.13%+167.74%+14.12%
28PLSPilbara Minerals Ltd2.015+0.005+0.25%21.89M44.46M6.48B5.88B3.22B2.92B-4.95%-9.64%-13.52%-15.69%-16.39%-54.31%-7.99%
29PMEPro Medicus Ltd261.890-11.300-4.14%164.97K43.93M27.37B13.88B104.50M53.00M-8.38%-6.08%-3.56%+4.07%+69.06%+163.70%+4.81%
30S32South32 Ltd3.630+0.020+0.55%11.43M41.72M16.34B15.12B4.50B4.17B-2.16%+1.68%+8.04%-2.42%+23.58%+25.09%+6.76%
31NSTNorthern Star Resources Ltd17.575+0.245+1.41%2.30M40.53M20.11B20.06B1.14B1.14B-1.76%-4.12%+4.24%+0.37%+19.31%+31.65%+13.83%
32SCGScentre Group3.445-0.075-2.13%11.42M39.29M17.92B17.86B5.20B5.18B-5.10%-4.83%-4.15%-4.15%+0.91%+13.19%+3.02%
33SUNSuncorp Group Ltd20.340-0.300-1.45%1.81M36.85M22.03B21.94B1.08B1.08B+7.62%+9.46%+12.30%+12.67%+32.30%+71.31%+17.41%
34MQGMacquarie Group Ltd230.800-0.260-0.11%158.54K36.69M87.97B82.91B381.14M359.23M-0.52%-2.31%-4.24%-0.13%+3.68%+23.54%+4.13%
35MINMineral Resources Ltd23.990-0.740-2.99%1.46M36.29M4.71B3.92B196.52M163.59M-7.12%-29.59%-33.23%-28.66%-21.73%-63.87%-29.96%
36NXTNextdc Ltd13.600-0.090-0.66%2.54M34.86M8.72B8.66B641.28M637.01M-4.76%-8.36%-7.42%-16.41%-22.86%-22.95%-9.75%
37ORIOrica Ltd16.505+0.095+0.58%2.10M34.82M8.04B8.01B487.36M485.42M-2.68%-3.65%-4.10%-8.86%-5.95%-0.20%-0.45%
38EVNEvolution Mining Ltd6.305+0.095+1.53%4.90M30.99M12.54B12.39B1.99B1.96B-1.18%+0.88%+11.59%+24.60%+58.02%+106.45%+31.08%
39EDVEndeavour Group Ltd4.480+0.060+1.36%6.71M30.18M8.02B6.46B1.79B1.44B+1.13%+5.41%+5.91%+2.52%-11.11%-13.05%+6.67%
40WHCWhitehaven Coal Ltd5.650-0.090-1.57%5.16M29.17M4.73B4.48B836.60M793.47M+1.62%+0.36%-5.99%-12.94%-0.53%-16.07%-7.53%
41JHXJames Hardie Industries PLC51.250-0.290-0.56%555.59K28.80M22.03B21.96B429.81M428.47M-0.35%+0.41%-4.28%-8.82%-5.23%-16.68%+2.36%
42MGRMirvac Group2.075+0.025+1.22%12.92M26.63M8.19B8.15B3.95B3.93B-2.12%+3.75%+4.80%-1.89%-1.89%+0.86%+10.67%
43REAREA Group Ltd235.430+1.100+0.47%112.11K26.42M31.10B11.72B132.12M49.77M-11.64%-12.90%-5.53%-6.40%+15.03%+25.57%+0.91%
44STOSantos Ltd6.550+0.070+1.08%4.06M26.40M21.27B21.16B3.25B3.23B-0.12%-4.49%-5.32%+1.58%-3.08%-5.20%+0.49%
45SEKSeek Ltd23.915+0.075+0.31%1.08M25.93M8.53B8.17B356.82M341.42M-6.65%-0.31%+2.86%-8.44%+5.96%-7.60%+5.96%
46CGFChallenger Ltd5.950+0.440+7.99%4.44M25.85M4.10B3.66B688.50M614.66M+11.74%+0.25%-3.02%-2.06%-2.38%-7.87%+1.45%
47ORGOrigin Energy Ltd11.060+0.110+1.00%2.25M24.83M19.05B18.85B1.72B1.70B+4.83%+9.07%-1.25%+1.75%+15.09%+31.94%+1.47%
48WORWorley Ltd15.590+0.130+0.84%1.57M24.56M8.23B7.20B527.62M462.05M+8.04%+6.49%+7.74%+12.40%+6.71%-6.82%+13.80%
49360Life360 Inc21.610-0.710-3.18%1.11M24.30M4.84B4.60B224.00M213.00M-13.28%-9.81%-14.28%-14.58%+16.18%+91.24%-4.13%
50IELIDP Education Ltd10.640-1.150-9.75%2.33M24.25M2.96B2.96B278.34M277.73M-14.12%-14.26%-19.21%-16.74%-32.66%-42.78%-15.76%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CSLCSL Ltd
260.580-4.240-1.60%617.82K163.00M126.17B126.11B484.21M483.95M+0.65%+2.59%-6.85%-7.67%-13.65%-5.48%-7.46%
1ORIOrica Ltd
16.505+0.095+0.58%2.10M34.82M8.04B8.01B487.36M485.42M-2.68%-3.65%-4.10%-8.86%-5.95%-0.20%-0.45%
2TLXTelix Pharmaceuticals Ltd
30.250-0.750-2.42%5.38M159.95M10.13B8.40B334.72M277.60M+14.32%+11.54%+5.00%+22.27%+70.52%+153.56%+22.92%
3CBACommBank
155.780-0.480-0.31%1.01M158.02M260.46B260.11B1.67B1.67B+0.03%-5.28%-1.63%-0.35%+10.31%+36.94%+3.17%
4GMGGoodman Group
32.250+0.100+0.31%4.78M153.94M65.50B55.46B2.03B1.72B-5.70%-10.81%-9.51%-15.31%-2.39%+6.79%-9.51%
5BHPBHP Group Ltd
39.955+0.245+0.62%3.70M147.93M202.68B191.14B5.07B4.78B-0.49%-2.53%+1.20%-1.52%+6.88%-4.73%+1.02%
6RIORio Tinto Ltd
116.310+1.290+1.12%1.21M141.06M188.92B165.65B1.62B1.42B-3.15%-3.36%-0.63%-1.63%+8.68%-0.26%-0.98%
7WDSWoodside Energy Group Ltd
24.955+0.105+0.42%5.64M140.49M47.38B47.36B1.90B1.90B+7.29%+0.99%+0.91%+1.82%+3.89%-12.38%+1.44%
8FMGFortescue Ltd
17.075+0.215+1.28%7.51M129.08M52.57B26.91B3.08B1.58B-3.75%-10.88%-8.40%-7.65%+9.31%-27.60%-3.80%
9BXBBrambles Ltd
21.145+0.165+0.79%5.38M113.93M29.23B29.21B1.38B1.38B+6.10%+9.28%+6.69%+11.11%+15.33%+43.59%+9.90%
10NABNational Australia Bank Ltd
35.340-0.190-0.53%2.86M101.29M108.61B108.14B3.07B3.06B+0.66%-14.31%-11.43%-9.62%-7.53%+8.39%-4.74%
11WTCWiseTech Global Ltd
93.820-2.680-2.78%1.02M96.39M31.38B16.95B334.47M180.62M-23.96%-23.90%-21.58%-24.91%-22.97%-0.54%-22.50%
12COLColes Group Ltd
20.360+0.670+3.40%3.89M79.89M27.29B27.14B1.34B1.33B+3.72%+4.62%+4.20%+9.52%+8.99%+24.23%+7.78%
13RHCRamsay Health Care Ltd
36.200+2.330+6.88%1.99M75.17M8.34B6.59B230.25M182.02M+4.96%+5.85%+6.75%-8.56%-9.14%-32.75%+4.81%
14ANZANZ Group Holdings Ltd
29.830+0.080+0.27%2.51M74.90M88.72B87.74B2.97B2.94B+2.12%-4.51%-2.74%-4.30%-3.71%+9.37%+4.52%
15WBCWestpac Banking Corp
31.635+0.125+0.40%2.25M70.81M108.77B107.86B3.44B3.41B+1.33%-8.70%-6.35%-5.17%+0.93%+25.53%-2.12%
16QANQantas Airways Ltd
9.390+0.500+5.62%6.97M64.88M14.21B13.77B1.51B1.47B+1.84%+0.75%0.00%+7.07%+39.32%+84.48%+4.68%
17QBEQBE Insurance Group Ltd
21.660+0.100+0.46%2.79M59.99M32.61B32.58B1.51B1.50B+7.92%+9.12%+4.39%+8.30%+32.97%+31.19%+12.81%
18WOWWoolworths Group Ltd
30.810+0.210+0.69%1.94M59.75M37.64B37.51B1.22B1.22B+1.02%+1.82%+0.98%+2.09%-11.06%-3.10%+1.05%
19TLSTelstra Group Ltd
4.105+0.025+0.61%14.54M59.51M47.43B47.35B11.55B11.53B+1.48%+8.74%+5.39%+6.76%+7.04%+13.11%+4.85%
20ALLAristocrat Leisure Ltd
73.8900.0000.00%791.86K58.52M46.22B40.98B625.49M554.66M-1.65%-3.40%-0.14%+9.06%+35.65%+60.81%+8.09%
21MPLMedibank Pvt Ltd
4.405+0.385+9.58%13.27M58.20M12.13B12.12B2.75B2.75B+11.52%+11.52%+12.66%+15.31%+15.01%+22.27%+16.23%
22APEEagers Automotive Ltd
15.070+2.620+21.04%3.69M55.14M3.89B2.25B258.07M149.13M+17.19%+16.91%+17.28%+33.60%+47.08%+9.63%+27.28%
23LNWLight & Wonder Inc
177.340+6.460+3.78%301.33K52.39M15.66B13.60B88.31M76.68M+5.43%+17.84%+23.76%+18.69%+11.05%+12.18%+29.29%
24APXAppen Ltd
1.650-0.270-14.06%27.98M49.76M430.91M379.58M261.16M230.05M-44.26%-43.49%-34.00%-30.67%+45.37%+200.00%-37.50%
25ZIPZip Co Ltd
2.565-0.095-3.57%19.29M49.22M3.35B3.08B1.31B1.20B+1.79%+14.00%+5.12%-25.00%+20.99%+153.96%-13.34%
26WESWesfarmers Ltd
74.450-0.270-0.36%644.41K48.20M84.50B84.11B1.14B1.13B-2.90%-3.52%-1.97%+5.04%+7.80%+15.71%+5.48%
27SIGSigma Healthcare Ltd
2.990+0.010+0.34%15.81M46.97M34.52B16.30B11.54B5.45B-0.99%+2.75%+2.40%+7.55%+138.13%+167.74%+14.12%
28PLSPilbara Minerals Ltd
2.015+0.005+0.25%21.89M44.46M6.48B5.88B3.22B2.92B-4.95%-9.64%-13.52%-15.69%-16.39%-54.31%-7.99%
29PMEPro Medicus Ltd
261.890-11.300-4.14%164.97K43.93M27.37B13.88B104.50M53.00M-8.38%-6.08%-3.56%+4.07%+69.06%+163.70%+4.81%
30S32South32 Ltd
3.630+0.020+0.55%11.43M41.72M16.34B15.12B4.50B4.17B-2.16%+1.68%+8.04%-2.42%+23.58%+25.09%+6.76%
31NSTNorthern Star Resources Ltd
17.575+0.245+1.41%2.30M40.53M20.11B20.06B1.14B1.14B-1.76%-4.12%+4.24%+0.37%+19.31%+31.65%+13.83%
32SCGScentre Group
3.445-0.075-2.13%11.42M39.29M17.92B17.86B5.20B5.18B-5.10%-4.83%-4.15%-4.15%+0.91%+13.19%+3.02%
33SUNSuncorp Group Ltd
20.340-0.300-1.45%1.81M36.85M22.03B21.94B1.08B1.08B+7.62%+9.46%+12.30%+12.67%+32.30%+71.31%+17.41%
34MQGMacquarie Group Ltd
230.800-0.260-0.11%158.54K36.69M87.97B82.91B381.14M359.23M-0.52%-2.31%-4.24%-0.13%+3.68%+23.54%+4.13%
35MINMineral Resources Ltd
23.990-0.740-2.99%1.46M36.29M4.71B3.92B196.52M163.59M-7.12%-29.59%-33.23%-28.66%-21.73%-63.87%-29.96%
36NXTNextdc Ltd
13.600-0.090-0.66%2.54M34.86M8.72B8.66B641.28M637.01M-4.76%-8.36%-7.42%-16.41%-22.86%-22.95%-9.75%
37ORIOrica Ltd
16.505+0.095+0.58%2.10M34.82M8.04B8.01B487.36M485.42M-2.68%-3.65%-4.10%-8.86%-5.95%-0.20%-0.45%
38EVNEvolution Mining Ltd
6.305+0.095+1.53%4.90M30.99M12.54B12.39B1.99B1.96B-1.18%+0.88%+11.59%+24.60%+58.02%+106.45%+31.08%
39EDVEndeavour Group Ltd
4.480+0.060+1.36%6.71M30.18M8.02B6.46B1.79B1.44B+1.13%+5.41%+5.91%+2.52%-11.11%-13.05%+6.67%
40WHCWhitehaven Coal Ltd
5.650-0.090-1.57%5.16M29.17M4.73B4.48B836.60M793.47M+1.62%+0.36%-5.99%-12.94%-0.53%-16.07%-7.53%
41JHXJames Hardie Industries PLC
51.250-0.290-0.56%555.59K28.80M22.03B21.96B429.81M428.47M-0.35%+0.41%-4.28%-8.82%-5.23%-16.68%+2.36%
42MGRMirvac Group
2.075+0.025+1.22%12.92M26.63M8.19B8.15B3.95B3.93B-2.12%+3.75%+4.80%-1.89%-1.89%+0.86%+10.67%
43REAREA Group Ltd
235.430+1.100+0.47%112.11K26.42M31.10B11.72B132.12M49.77M-11.64%-12.90%-5.53%-6.40%+15.03%+25.57%+0.91%
44STOSantos Ltd
6.550+0.070+1.08%4.06M26.40M21.27B21.16B3.25B3.23B-0.12%-4.49%-5.32%+1.58%-3.08%-5.20%+0.49%
45SEKSeek Ltd
23.915+0.075+0.31%1.08M25.93M8.53B8.17B356.82M341.42M-6.65%-0.31%+2.86%-8.44%+5.96%-7.60%+5.96%
46CGFChallenger Ltd
5.950+0.440+7.99%4.44M25.85M4.10B3.66B688.50M614.66M+11.74%+0.25%-3.02%-2.06%-2.38%-7.87%+1.45%
47ORGOrigin Energy Ltd
11.060+0.110+1.00%2.25M24.83M19.05B18.85B1.72B1.70B+4.83%+9.07%-1.25%+1.75%+15.09%+31.94%+1.47%
48WORWorley Ltd
15.590+0.130+0.84%1.57M24.56M8.23B7.20B527.62M462.05M+8.04%+6.49%+7.74%+12.40%+6.71%-6.82%+13.80%
49360Life360 Inc
21.610-0.710-3.18%1.11M24.30M4.84B4.60B224.00M213.00M-13.28%-9.81%-14.28%-14.58%+16.18%+91.24%-4.13%
50IELIDP Education Ltd
10.640-1.150-9.75%2.33M24.25M2.96B2.96B278.34M277.73M-14.12%-14.26%-19.21%-16.74%-32.66%-42.78%-15.76%