OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd43.280-0.510-1.16%8.61M372.34M219.44B207.06B5.07B4.78B-3.95%+1.36%+13.16%+4.25%-1.99%+1.41%-9.45%
2RIORio Tinto Ltd118.240-2.750-2.27%2.66M315.20M192.01B168.44B1.62B1.42B-6.13%-2.16%+9.13%+4.03%-6.65%+9.05%-7.77%
3FMGFortescue Ltd18.970-0.300-1.56%11.08M210.32M58.41B29.93B3.08B1.58B-5.81%+0.64%+16.38%-10.67%-19.43%-3.16%-28.36%
4CBACommBank135.630+0.660+0.49%1.22M165.57M226.78B226.49B1.67B1.67B+1.07%+0.55%-3.84%+3.45%+22.35%+39.34%+25.84%
5MINMineral Resources Ltd47.940-3.290-6.42%3.12M149.77M9.42B7.76B196.52M161.78M-8.76%+16.11%+36.50%-16.67%-30.47%-23.27%-31.31%
6WDSWoodside Energy Group Ltd25.560-0.780-2.96%4.55M116.79M48.53B48.51B1.90B1.90B-1.35%+0.71%+8.95%-9.63%-7.20%-23.38%-11.81%
7CSLCSL Ltd295.000+2.480+0.85%395.38K116.61M142.84B142.76B484.21M483.94M+2.78%+2.89%-1.62%-3.53%+7.87%+23.88%+4.32%
8NABNational Australia Bank Ltd37.460+0.190+0.51%2.66M99.64M115.15B114.67B3.07B3.06B+1.30%-0.05%-2.40%-0.82%+14.94%+34.86%+25.05%
9NEMNewmont Corp78.790+0.680+0.87%1.24M97.80M90.41B90.08B1.15B1.14B+0.74%-1.93%+2.54%+10.66%+33.23%+34.79%+31.61%
10PLSPilbara Minerals Ltd2.850-0.150-5.00%32.38M93.19M8.58B7.74B3.01B2.72B-13.90%-3.39%+6.74%-5.63%-26.17%-31.33%-27.85%
11WBCWestpac Banking Corp31.020+0.110+0.36%2.97M92.32M107.61B105.62B3.47B3.40B-0.29%-4.70%-2.58%+8.92%+24.58%+54.36%+39.98%
12ANZANZ Group Holdings Ltd30.230+0.120+0.40%2.81M85.00M90.18B88.99B2.98B2.94B+0.40%-1.79%-1.98%+0.87%+10.23%+25.76%+20.05%
13GMGGoodman Group36.300-0.520-1.41%2.23M81.40M69.39B62.42B1.91B1.72B-2.47%+0.39%+7.65%-1.01%+19.13%+66.30%+44.33%
14MQGMacquarie Group Ltd230.120+0.540+0.24%329.95K76.08M87.71B82.51B381.14M358.57M+1.75%+0.88%+2.72%+9.73%+25.82%+40.35%+27.87%
15WESWesfarmers Ltd69.550+0.600+0.87%885.81K61.75M78.92B78.55B1.13B1.13B+0.83%-0.56%-0.06%+0.19%+7.56%+35.50%+25.55%
16STOSantos Ltd7.120-0.130-1.79%8.42M60.06M23.12B22.98B3.25B3.23B-0.70%+0.56%+3.94%-8.74%-5.56%-0.73%-0.21%
17APAAPA Group7.590+0.190+2.57%7.82M59.69M9.83B9.81B1.29B1.29B-2.32%-0.26%+1.88%-4.89%-7.10%-2.69%-7.86%
18TLSTelstra Group Ltd3.880+0.050+1.31%14.99M58.17M44.83B44.75B11.55B11.53B-0.51%-0.77%-1.77%+2.30%+7.28%+4.76%+2.64%
19NSTNorthern Star Resources Ltd15.800-0.250-1.56%3.45M54.79M18.17B18.12B1.15B1.15B-1.25%-2.17%+6.54%+11.26%+5.14%+46.96%+18.96%
20WTCWiseTech Global Ltd134.100+1.980+1.50%403.30K53.97M44.85B22.93B334.46M170.99M-0.73%+2.41%+5.44%+34.62%+50.45%+111.68%+78.20%
21S32South32 Ltd3.530-0.070-1.94%15.15M53.48M15.93B14.74B4.51B4.17B-5.36%+2.92%+18.97%+0.88%+6.26%+2.53%+7.77%
22BXBBrambles Ltd19.240+0.380+2.01%2.78M53.35M26.80B26.70B1.39B1.39B+2.01%+2.94%+5.08%+32.63%+25.08%+39.27%+45.93%
23QBEQBE Insurance Group Ltd16.080+0.010+0.06%3.21M51.77M24.21B24.19B1.51B1.50B-1.89%-1.71%-2.07%-4.04%-6.35%+6.81%+13.38%
24ZIPZip Co Ltd2.890+0.170+6.25%17.53M50.20M3.77B3.39B1.31B1.17B+8.65%+8.24%+36.97%+80.06%+165.14%+847.54%+355.12%
25QANQantas Airways Ltd7.160+0.030+0.42%6.14M44.09M11.20B10.75B1.56B1.50B+2.58%-2.32%+4.68%+16.05%+23.02%+42.63%+33.33%
26COLColes Group Ltd18.100+0.280+1.57%2.39M43.26M24.26B24.12B1.34B1.33B+1.57%+0.06%-4.18%+4.73%+12.74%+20.57%+16.75%
27WOWWoolworths Group Ltd33.300+0.410+1.25%1.21M40.37M40.68B40.54B1.22B1.22B+1.00%+0.97%-3.81%-2.21%+7.43%-7.52%-6.67%
28IAGInsurance Australia Group Ltd7.530+0.090+1.21%5.25M39.74M17.85B16.51B2.37B2.19B+1.62%+2.17%-3.46%+8.37%+20.96%+38.61%+38.37%
29REAREA Group Ltd216.500+4.500+2.12%183.35K39.73M28.60B10.77B132.12M49.74M+3.35%+12.53%+9.35%+5.91%+21.87%+37.08%+20.63%
30COHCochlear Ltd295.000+1.570+0.54%132.80K39.10M19.32B19.24B65.50M65.21M+1.04%+7.04%+3.89%-11.97%-8.02%+16.42%+0.10%
31ALLAristocrat Leisure Ltd58.890+1.150+1.99%626.67K36.85M37.06B32.66B629.38M554.66M+2.69%+4.25%+7.74%+12.41%+44.26%+51.65%+45.40%
32JHXJames Hardie Industries PLC53.680-0.420-0.78%671.39K36.21M23.06B22.98B429.53M428.12M-3.14%-4.28%+1.36%+0.11%+1.02%+28.48%-4.97%
33XROXero Ltd147.380+2.230+1.54%245.12K36.10M22.51B20.70B152.74M140.43M+0.65%+0.19%+4.41%+4.96%+23.22%+24.88%+31.24%
34TCLTransurban Group13.190+0.130+1.00%2.69M35.36M40.94B40.86B3.10B3.10B+0.76%-0.15%-3.44%+1.70%+4.43%+11.19%-1.49%
35WHCWhitehaven Coal Ltd7.010-0.170-2.37%4.88M34.29M5.86B5.56B836.60M793.47M-3.31%+4.47%+27.22%-16.35%-8.30%+7.68%-2.88%
36ORGOrigin Energy Ltd10.320+0.030+0.29%3.24M33.49M17.78B17.61B1.72B1.71B-0.48%+2.38%+6.83%-0.58%+8.13%+18.20%+29.36%
37ALDAmpol Ltd30.060-0.930-3.00%1.08M32.86M7.16B7.15B238.30M237.92M-1.15%+3.44%+4.05%-10.36%-21.08%+1.18%-11.08%
38RMDResMed Inc35.150+0.700+2.03%888.18K31.18M51.59B5.13B1.47B145.89M+0.66%-0.59%-6.57%+17.54%+28.08%+68.58%+42.28%
39LICLifestyle Communities Ltd8.8500.0000.00%3.46M30.59M1.08B841.43M121.74M95.08M+1.61%+8.99%+17.69%-19.09%-37.49%-46.15%-51.02%
40LNWLight & Wonder Inc143.040+2.840+2.03%213.11K30.46M12.69B10.22B88.72M71.45M+12.80%+6.26%-10.32%-8.54%+1.33%+24.93%+18.21%
41TWETreasury Wine Estates Ltd11.940-0.020-0.17%2.41M28.84M9.69B9.55B811.43M799.97M-0.58%+9.84%+4.74%-1.75%+1.54%+4.98%+14.13%
42CPUComputershare Ltd26.340+0.420+1.62%1.08M28.41M15.57B14.86B591.05M564.30M+5.66%+6.73%-3.83%+1.68%-4.29%+3.56%+11.29%
43SFRSandfire Resources Ltd10.670-0.230-2.11%2.66M28.30M4.88B4.81B457.45M450.89M+0.76%+6.27%+25.53%+21.94%+17.90%+78.13%+45.37%
44PMEPro Medicus Ltd186.630+7.200+4.01%145.59K26.99M19.50B9.52B104.50M51.00M+4.13%+11.01%+18.89%+38.96%+79.54%+124.26%+95.38%
45SIGSigma Healthcare Ltd1.895-0.105-5.25%14.02M26.79M2.98B2.45B1.57B1.30B-0.52%+38.80%+46.84%+39.31%+46.28%+182.82%+89.95%
46SUNSuncorp Group Ltd18.090+0.090+0.50%1.46M26.41M23.02B22.93B1.27B1.27B+1.74%+0.56%+1.52%+8.88%+14.96%+36.00%+36.89%
47CARCAR Group Ltd38.040+0.870+2.34%660.26K25.04M14.36B13.12B377.50M344.96M+4.53%+3.15%+3.10%+7.67%+15.25%+32.56%+24.64%
48NXTNextdc Ltd17.800+0.100+0.56%1.40M24.89M11.28B11.20B633.44M629.18M+3.37%+6.65%+5.64%-1.22%+11.67%+38.09%+29.64%
49EVNEvolution Mining Ltd4.490-0.070-1.54%5.51M24.84M8.93B8.80B1.99B1.96B-1.97%-0.66%+13.67%+14.15%+13.29%+28.84%+15.50%
50PDNPaladin Energy Ltd11.780-0.030-0.25%2.10M24.63M3.52B3.46B299.11M293.96M-0.42%+10.71%+31.33%-12.29%-23.01%+13.82%+19.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
43.280-0.510-1.16%8.61M372.34M219.44B207.06B5.07B4.78B-3.95%+1.36%+13.16%+4.25%-1.99%+1.41%-9.45%
2RIORio Tinto Ltd
118.240-2.750-2.27%2.66M315.20M192.01B168.44B1.62B1.42B-6.13%-2.16%+9.13%+4.03%-6.65%+9.05%-7.77%
3FMGFortescue Ltd
18.970-0.300-1.56%11.08M210.32M58.41B29.93B3.08B1.58B-5.81%+0.64%+16.38%-10.67%-19.43%-3.16%-28.36%
4CBACommBank
135.630+0.660+0.49%1.22M165.57M226.78B226.49B1.67B1.67B+1.07%+0.55%-3.84%+3.45%+22.35%+39.34%+25.84%
5MINMineral Resources Ltd
47.940-3.290-6.42%3.12M149.77M9.42B7.76B196.52M161.78M-8.76%+16.11%+36.50%-16.67%-30.47%-23.27%-31.31%
6WDSWoodside Energy Group Ltd
25.560-0.780-2.96%4.55M116.79M48.53B48.51B1.90B1.90B-1.35%+0.71%+8.95%-9.63%-7.20%-23.38%-11.81%
7CSLCSL Ltd
295.000+2.480+0.85%395.38K116.61M142.84B142.76B484.21M483.94M+2.78%+2.89%-1.62%-3.53%+7.87%+23.88%+4.32%
8NABNational Australia Bank Ltd
37.460+0.190+0.51%2.66M99.64M115.15B114.67B3.07B3.06B+1.30%-0.05%-2.40%-0.82%+14.94%+34.86%+25.05%
9NEMNewmont Corp
78.790+0.680+0.87%1.24M97.80M90.41B90.08B1.15B1.14B+0.74%-1.93%+2.54%+10.66%+33.23%+34.79%+31.61%
10PLSPilbara Minerals Ltd
2.850-0.150-5.00%32.38M93.19M8.58B7.74B3.01B2.72B-13.90%-3.39%+6.74%-5.63%-26.17%-31.33%-27.85%
11WBCWestpac Banking Corp
31.020+0.110+0.36%2.97M92.32M107.61B105.62B3.47B3.40B-0.29%-4.70%-2.58%+8.92%+24.58%+54.36%+39.98%
12ANZANZ Group Holdings Ltd
30.230+0.120+0.40%2.81M85.00M90.18B88.99B2.98B2.94B+0.40%-1.79%-1.98%+0.87%+10.23%+25.76%+20.05%
13GMGGoodman Group
36.300-0.520-1.41%2.23M81.40M69.39B62.42B1.91B1.72B-2.47%+0.39%+7.65%-1.01%+19.13%+66.30%+44.33%
14MQGMacquarie Group Ltd
230.120+0.540+0.24%329.95K76.08M87.71B82.51B381.14M358.57M+1.75%+0.88%+2.72%+9.73%+25.82%+40.35%+27.87%
15WESWesfarmers Ltd
69.550+0.600+0.87%885.81K61.75M78.92B78.55B1.13B1.13B+0.83%-0.56%-0.06%+0.19%+7.56%+35.50%+25.55%
16STOSantos Ltd
7.120-0.130-1.79%8.42M60.06M23.12B22.98B3.25B3.23B-0.70%+0.56%+3.94%-8.74%-5.56%-0.73%-0.21%
17APAAPA Group
7.590+0.190+2.57%7.82M59.69M9.83B9.81B1.29B1.29B-2.32%-0.26%+1.88%-4.89%-7.10%-2.69%-7.86%
18TLSTelstra Group Ltd
3.880+0.050+1.31%14.99M58.17M44.83B44.75B11.55B11.53B-0.51%-0.77%-1.77%+2.30%+7.28%+4.76%+2.64%
19NSTNorthern Star Resources Ltd
15.800-0.250-1.56%3.45M54.79M18.17B18.12B1.15B1.15B-1.25%-2.17%+6.54%+11.26%+5.14%+46.96%+18.96%
20WTCWiseTech Global Ltd
134.100+1.980+1.50%403.30K53.97M44.85B22.93B334.46M170.99M-0.73%+2.41%+5.44%+34.62%+50.45%+111.68%+78.20%
21S32South32 Ltd
3.530-0.070-1.94%15.15M53.48M15.93B14.74B4.51B4.17B-5.36%+2.92%+18.97%+0.88%+6.26%+2.53%+7.77%
22BXBBrambles Ltd
19.240+0.380+2.01%2.78M53.35M26.80B26.70B1.39B1.39B+2.01%+2.94%+5.08%+32.63%+25.08%+39.27%+45.93%
23QBEQBE Insurance Group Ltd
16.080+0.010+0.06%3.21M51.77M24.21B24.19B1.51B1.50B-1.89%-1.71%-2.07%-4.04%-6.35%+6.81%+13.38%
24ZIPZip Co Ltd
2.890+0.170+6.25%17.53M50.20M3.77B3.39B1.31B1.17B+8.65%+8.24%+36.97%+80.06%+165.14%+847.54%+355.12%
25QANQantas Airways Ltd
7.160+0.030+0.42%6.14M44.09M11.20B10.75B1.56B1.50B+2.58%-2.32%+4.68%+16.05%+23.02%+42.63%+33.33%
26COLColes Group Ltd
18.100+0.280+1.57%2.39M43.26M24.26B24.12B1.34B1.33B+1.57%+0.06%-4.18%+4.73%+12.74%+20.57%+16.75%
27WOWWoolworths Group Ltd
33.300+0.410+1.25%1.21M40.37M40.68B40.54B1.22B1.22B+1.00%+0.97%-3.81%-2.21%+7.43%-7.52%-6.67%
28IAGInsurance Australia Group Ltd
7.530+0.090+1.21%5.25M39.74M17.85B16.51B2.37B2.19B+1.62%+2.17%-3.46%+8.37%+20.96%+38.61%+38.37%
29REAREA Group Ltd
216.500+4.500+2.12%183.35K39.73M28.60B10.77B132.12M49.74M+3.35%+12.53%+9.35%+5.91%+21.87%+37.08%+20.63%
30COHCochlear Ltd
295.000+1.570+0.54%132.80K39.10M19.32B19.24B65.50M65.21M+1.04%+7.04%+3.89%-11.97%-8.02%+16.42%+0.10%
31ALLAristocrat Leisure Ltd
58.890+1.150+1.99%626.67K36.85M37.06B32.66B629.38M554.66M+2.69%+4.25%+7.74%+12.41%+44.26%+51.65%+45.40%
32JHXJames Hardie Industries PLC
53.680-0.420-0.78%671.39K36.21M23.06B22.98B429.53M428.12M-3.14%-4.28%+1.36%+0.11%+1.02%+28.48%-4.97%
33XROXero Ltd
147.380+2.230+1.54%245.12K36.10M22.51B20.70B152.74M140.43M+0.65%+0.19%+4.41%+4.96%+23.22%+24.88%+31.24%
34TCLTransurban Group
13.190+0.130+1.00%2.69M35.36M40.94B40.86B3.10B3.10B+0.76%-0.15%-3.44%+1.70%+4.43%+11.19%-1.49%
35WHCWhitehaven Coal Ltd
7.010-0.170-2.37%4.88M34.29M5.86B5.56B836.60M793.47M-3.31%+4.47%+27.22%-16.35%-8.30%+7.68%-2.88%
36ORGOrigin Energy Ltd
10.320+0.030+0.29%3.24M33.49M17.78B17.61B1.72B1.71B-0.48%+2.38%+6.83%-0.58%+8.13%+18.20%+29.36%
37ALDAmpol Ltd
30.060-0.930-3.00%1.08M32.86M7.16B7.15B238.30M237.92M-1.15%+3.44%+4.05%-10.36%-21.08%+1.18%-11.08%
38RMDResMed Inc
35.150+0.700+2.03%888.18K31.18M51.59B5.13B1.47B145.89M+0.66%-0.59%-6.57%+17.54%+28.08%+68.58%+42.28%
39LICLifestyle Communities Ltd
8.8500.0000.00%3.46M30.59M1.08B841.43M121.74M95.08M+1.61%+8.99%+17.69%-19.09%-37.49%-46.15%-51.02%
40LNWLight & Wonder Inc
143.040+2.840+2.03%213.11K30.46M12.69B10.22B88.72M71.45M+12.80%+6.26%-10.32%-8.54%+1.33%+24.93%+18.21%
41TWETreasury Wine Estates Ltd
11.940-0.020-0.17%2.41M28.84M9.69B9.55B811.43M799.97M-0.58%+9.84%+4.74%-1.75%+1.54%+4.98%+14.13%
42CPUComputershare Ltd
26.340+0.420+1.62%1.08M28.41M15.57B14.86B591.05M564.30M+5.66%+6.73%-3.83%+1.68%-4.29%+3.56%+11.29%
43SFRSandfire Resources Ltd
10.670-0.230-2.11%2.66M28.30M4.88B4.81B457.45M450.89M+0.76%+6.27%+25.53%+21.94%+17.90%+78.13%+45.37%
44PMEPro Medicus Ltd
186.630+7.200+4.01%145.59K26.99M19.50B9.52B104.50M51.00M+4.13%+11.01%+18.89%+38.96%+79.54%+124.26%+95.38%
45SIGSigma Healthcare Ltd
1.895-0.105-5.25%14.02M26.79M2.98B2.45B1.57B1.30B-0.52%+38.80%+46.84%+39.31%+46.28%+182.82%+89.95%
46SUNSuncorp Group Ltd
18.090+0.090+0.50%1.46M26.41M23.02B22.93B1.27B1.27B+1.74%+0.56%+1.52%+8.88%+14.96%+36.00%+36.89%
47CARCAR Group Ltd
38.040+0.870+2.34%660.26K25.04M14.36B13.12B377.50M344.96M+4.53%+3.15%+3.10%+7.67%+15.25%+32.56%+24.64%
48NXTNextdc Ltd
17.800+0.100+0.56%1.40M24.89M11.28B11.20B633.44M629.18M+3.37%+6.65%+5.64%-1.22%+11.67%+38.09%+29.64%
49EVNEvolution Mining Ltd
4.490-0.070-1.54%5.51M24.84M8.93B8.80B1.99B1.96B-1.97%-0.66%+13.67%+14.15%+13.29%+28.84%+15.50%
50PDNPaladin Energy Ltd
11.780-0.030-0.25%2.10M24.63M3.52B3.46B299.11M293.96M-0.42%+10.71%+31.33%-12.29%-23.01%+13.82%+19.59%