OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.390+0.230+0.57%2.64M106.94M204.79B193.23B5.07B4.78B+0.07%-2.98%-5.98%+3.01%-6.71%-7.78%-15.50%
2CBACommBank158.615-0.415-0.26%530.14K84.42M265.22B264.88B1.67B1.67B+3.66%+5.89%+11.03%+11.88%+28.64%+59.23%+47.17%
3ANZANZ Group Holdings Ltd31.940-0.320-0.99%2.00M64.12M94.99B94.09B2.97B2.95B-1.60%+1.98%+4.21%+6.90%+12.32%+39.53%+30.16%
4WTCWiseTech Global Ltd122.860+1.120+0.92%514.25K62.50M41.09B21.67B334.47M176.39M-9.42%-5.42%+8.73%+1.24%+22.85%+86.44%+63.27%
5WBCWestpac Banking Corp33.690-0.140-0.41%1.64M55.49M115.83B114.58B3.44B3.40B+1.35%+5.28%+7.29%+9.19%+27.93%+68.57%+55.69%
6CSLCSL Ltd280.720+4.250+1.54%196.36K55.16M135.93B135.85B484.21M483.95M+3.04%-2.30%-3.86%-7.51%-2.16%+8.53%-0.73%
7RIORio Tinto Ltd117.850+0.670+0.57%351.28K41.48M191.38B167.94B1.62B1.43B+1.41%-1.36%-1.89%+7.19%-3.64%+0.11%-8.07%
8WDSWoodside Energy Group Ltd25.360+0.310+1.24%1.63M41.43M48.15B48.13B1.90B1.90B+5.23%+5.58%+4.45%-4.39%-3.12%-12.33%-12.50%
9FMGFortescue Ltd18.680+0.370+2.02%2.04M38.00M57.52B29.47B3.08B1.58B+4.07%+3.09%-3.76%+8.19%-19.29%-17.38%-29.45%
10DXSDexus7.135+0.195+2.81%5.02M35.23M7.67B7.32B1.08B1.03B+1.93%+1.64%-0.21%-1.72%+5.75%+8.96%-4.45%
11PLSPilbara Minerals Ltd2.665+0.055+2.11%13.25M34.98M8.03B7.23B3.01B2.71B-13.75%-9.97%-5.83%-6.16%-26.99%-25.14%-32.53%
12NABNational Australia Bank Ltd39.740-0.330-0.82%871.01K34.86M122.14B121.75B3.07B3.06B+1.48%+1.53%+5.00%+5.05%+15.25%+48.09%+35.54%
13GMGGoodman Group37.955+0.705+1.89%862.70K32.73M72.55B65.27B1.91B1.72B+2.25%+3.70%+5.96%+13.88%+7.95%+64.80%+50.91%
14MQGMacquarie Group Ltd232.090+0.520+0.22%132.92K30.99M88.46B83.37B381.14M359.23M+0.96%+1.43%+0.98%+8.17%+19.61%+44.67%+30.45%
15STOSantos Ltd6.845-0.075-1.08%4.13M28.45M22.23B22.09B3.25B3.23B+0.37%+1.71%-0.65%-6.23%-6.92%+5.06%-4.06%
16WESWesfarmers Ltd72.320+1.400+1.97%350.92K25.31M82.08B81.68B1.14B1.13B+2.48%+5.50%+4.68%+1.36%+9.33%+41.25%+30.55%
17ALLAristocrat Leisure Ltd67.370+0.880+1.32%360.96K24.34M42.40B37.36B629.38M554.52M-0.68%+2.68%+12.70%+23.82%+42.79%+69.91%+66.33%
18SQ2Block Inc143.440+1.190+0.84%157.26K22.48M88.91B79.78B619.81M556.17M+9.51%+25.63%+28.59%+46.80%+43.15%+50.72%+22.91%
19NSTNorthern Star Resources Ltd17.875-0.025-0.14%1.09M19.55M20.55B20.49B1.15B1.15B+10.00%+5.15%+3.44%+20.37%+24.84%+45.00%+34.59%
20MINMineral Resources Ltd34.060+0.380+1.13%498.98K17.01M6.69B5.58B196.52M163.91M-3.95%-7.82%-1.36%-13.79%-50.37%-44.21%-51.20%
21SCGScentre Group3.660+0.120+3.39%4.43M16.12M19.04B18.97B5.20B5.18B+3.98%+5.17%+3.68%+5.78%+16.95%+46.72%+29.06%
22TWETreasury Wine Estates Ltd11.470+0.190+1.68%1.35M15.49M9.31B9.18B811.43M799.97M+2.69%+4.18%-2.22%+1.06%-3.43%+11.29%+9.64%
23IPGIPD Group Ltd3.670-0.510-12.20%4.17M15.03M380.56M272.62M103.69M74.28M-23.06%-22.74%-18.98%-25.69%-13.19%-10.64%-22.14%
24TLSTelstra Group Ltd3.875+0.015+0.39%3.72M14.46M44.77B44.70B11.55B11.53B-0.90%+0.13%+0.13%-1.40%+11.35%+7.39%+2.51%
25ALDAmpol Ltd28.830-0.180-0.62%486.22K14.04M6.87B6.86B238.30M237.92M+1.23%+2.56%+1.69%-2.70%-14.63%-9.73%-14.72%
26NXTNextdc Ltd16.020+0.250+1.59%826.52K13.12M10.27B10.20B641.28M636.71M-3.03%-4.93%-2.85%-2.50%-10.00%+26.64%+16.68%
27TCLTransurban Group12.950+0.240+1.89%1.01M13.01M40.20B40.12B3.10B3.10B+3.27%+1.17%-0.46%-4.78%+3.77%+5.85%-3.29%
28NEMNewmont Corp65.830-0.850-1.27%191.13K12.68M74.94B74.44B1.14B1.13B+2.88%-2.10%-9.33%-14.66%+4.00%+10.58%+9.96%
29WOWWoolworths Group Ltd30.160+0.270+0.90%406.97K12.28M36.84B36.71B1.22B1.22B+0.80%+2.20%-7.88%-13.46%-4.44%-8.27%-15.47%
30JHXJames Hardie Industries PLC56.830+1.850+3.36%213.04K12.05M24.41B24.33B429.46M428.12M+3.05%+13.66%+13.73%+1.77%+22.37%+19.52%+0.60%
31ZIPZip Co Ltd3.300+0.090+2.80%3.62M11.79M4.31B3.87B1.31B1.17B+1.54%-1.49%+18.28%+43.48%+176.15%+791.89%+419.69%
32QANQantas Airways Ltd8.910-0.030-0.34%1.32M11.69M13.93B13.15B1.56B1.48B+0.11%+4.45%+9.73%+29.69%+43.71%+71.35%+65.92%
33QBEQBE Insurance Group Ltd19.950+0.170+0.86%569.28K11.34M30.03B30.01B1.51B1.50B+3.26%+7.90%+15.92%+25.24%+8.99%+37.32%+40.66%
34PMEPro Medicus Ltd228.540+6.790+3.06%49.01K11.11M23.88B11.65B104.50M51.00M+9.60%+13.87%+20.97%+51.74%+81.83%+158.40%+139.26%
35SGPStockland Corp Ltd5.235+0.045+0.87%2.04M10.68M12.50B12.39B2.39B2.37B+1.65%+1.65%+1.85%+3.46%+18.33%+36.63%+22.20%
36GPTGPT Group4.690+0.090+1.96%2.25M10.53M8.98B8.94B1.92B1.91B+0.86%+1.96%-2.70%-5.25%+12.49%+21.50%+4.01%
37S32South32 Ltd3.775-0.055-1.44%2.68M10.19M17.01B15.73B4.51B4.17B+0.13%+2.03%+1.21%+23.54%-1.04%+25.41%+15.25%
38SEKSeek Ltd27.190+0.400+1.49%366.80K9.99M9.70B9.26B356.82M340.66M+6.46%+10.17%+6.88%+19.41%+18.07%+17.99%+3.20%
39MGRMirvac Group2.195+0.085+4.03%4.56M9.92M8.66B8.62B3.95B3.93B+3.54%+3.54%+0.69%+5.02%+13.44%+17.51%+8.13%
40ORGOrigin Energy Ltd11.115+0.115+1.05%842.72K9.35M19.15B18.97B1.72B1.71B+4.86%+12.27%+14.94%+15.40%+10.50%+40.49%+39.33%
41A2MThe a2 Milk Co Ltd5.575+0.125+2.29%1.58M8.80M4.04B4.04B724.02M724.02M+13.31%+13.31%-2.71%-2.71%-22.35%+40.43%+30.87%
42APXAppen Ltd2.230+0.140+6.70%4.03M8.76M581.44M513.01M260.74M230.05M-12.89%-13.90%+18.30%+123.00%+337.25%+253.97%+253.97%
43PDNPaladin Energy Ltd8.350+0.150+1.83%1.04M8.65M2.50B2.45B299.11M293.96M+8.58%-13.74%-19.40%-13.02%-45.92%-13.92%-15.23%
44BXBBrambles Ltd19.130-0.030-0.16%445.78K8.57M26.70B26.53B1.40B1.39B-0.62%-1.34%+3.57%+7.04%+32.68%+51.09%+45.09%
45MP1Megaport Ltd7.300-0.270-3.57%1.16M8.49M1.17B1.13B160.11M155.29M-12.36%-5.07%+2.10%-11.73%-42.16%-26.34%-20.65%
46XROXero Ltd174.090+1.170+0.68%48.59K8.46M26.60B24.45B152.78M140.43M+2.08%+9.07%+15.18%+21.15%+34.65%+70.54%+55.02%
47GQGGQG Partners Inc2.300+0.090+4.07%3.71M8.37M6.82B1.36B2.96B592.02M-11.88%-16.75%-14.62%-14.62%-10.54%+63.87%+42.24%
48COLColes Group Ltd18.300+0.210+1.16%454.54K8.33M24.53B24.39B1.34B1.33B+0.66%+3.16%+1.44%-1.77%+9.63%+25.11%+18.04%
49CHCCharter Hall Group15.625+0.155+1.00%511.14K8.02M7.39B6.85B473.00M438.22M+1.73%+4.31%+3.07%+6.58%+25.40%+57.19%+32.30%
50SUNSuncorp Group Ltd19.830+0.240+1.23%379.16K7.50M25.23B25.13B1.27B1.27B+2.64%+6.44%+8.90%+11.34%+22.97%+52.47%+50.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.390+0.230+0.57%2.64M106.94M204.79B193.23B5.07B4.78B+0.07%-2.98%-5.98%+3.01%-6.71%-7.78%-15.50%
1IPGIPD Group Ltd
3.670-0.510-12.20%4.17M15.03M380.56M272.62M103.69M74.28M-23.06%-22.74%-18.98%-25.69%-13.19%-10.64%-22.14%
2CBACommBank
158.615-0.415-0.26%530.14K84.42M265.22B264.88B1.67B1.67B+3.66%+5.89%+11.03%+11.88%+28.64%+59.23%+47.17%
3ANZANZ Group Holdings Ltd
31.940-0.320-0.99%2.00M64.12M94.99B94.09B2.97B2.95B-1.60%+1.98%+4.21%+6.90%+12.32%+39.53%+30.16%
4WTCWiseTech Global Ltd
122.860+1.120+0.92%514.25K62.50M41.09B21.67B334.47M176.39M-9.42%-5.42%+8.73%+1.24%+22.85%+86.44%+63.27%
5WBCWestpac Banking Corp
33.690-0.140-0.41%1.64M55.49M115.83B114.58B3.44B3.40B+1.35%+5.28%+7.29%+9.19%+27.93%+68.57%+55.69%
6CSLCSL Ltd
280.720+4.250+1.54%196.36K55.16M135.93B135.85B484.21M483.95M+3.04%-2.30%-3.86%-7.51%-2.16%+8.53%-0.73%
7RIORio Tinto Ltd
117.850+0.670+0.57%351.28K41.48M191.38B167.94B1.62B1.43B+1.41%-1.36%-1.89%+7.19%-3.64%+0.11%-8.07%
8WDSWoodside Energy Group Ltd
25.360+0.310+1.24%1.63M41.43M48.15B48.13B1.90B1.90B+5.23%+5.58%+4.45%-4.39%-3.12%-12.33%-12.50%
9FMGFortescue Ltd
18.680+0.370+2.02%2.04M38.00M57.52B29.47B3.08B1.58B+4.07%+3.09%-3.76%+8.19%-19.29%-17.38%-29.45%
10DXSDexus
7.135+0.195+2.81%5.02M35.23M7.67B7.32B1.08B1.03B+1.93%+1.64%-0.21%-1.72%+5.75%+8.96%-4.45%
11PLSPilbara Minerals Ltd
2.665+0.055+2.11%13.25M34.98M8.03B7.23B3.01B2.71B-13.75%-9.97%-5.83%-6.16%-26.99%-25.14%-32.53%
12NABNational Australia Bank Ltd
39.740-0.330-0.82%871.01K34.86M122.14B121.75B3.07B3.06B+1.48%+1.53%+5.00%+5.05%+15.25%+48.09%+35.54%
13GMGGoodman Group
37.955+0.705+1.89%862.70K32.73M72.55B65.27B1.91B1.72B+2.25%+3.70%+5.96%+13.88%+7.95%+64.80%+50.91%
14MQGMacquarie Group Ltd
232.090+0.520+0.22%132.92K30.99M88.46B83.37B381.14M359.23M+0.96%+1.43%+0.98%+8.17%+19.61%+44.67%+30.45%
15STOSantos Ltd
6.845-0.075-1.08%4.13M28.45M22.23B22.09B3.25B3.23B+0.37%+1.71%-0.65%-6.23%-6.92%+5.06%-4.06%
16WESWesfarmers Ltd
72.320+1.400+1.97%350.92K25.31M82.08B81.68B1.14B1.13B+2.48%+5.50%+4.68%+1.36%+9.33%+41.25%+30.55%
17ALLAristocrat Leisure Ltd
67.370+0.880+1.32%360.96K24.34M42.40B37.36B629.38M554.52M-0.68%+2.68%+12.70%+23.82%+42.79%+69.91%+66.33%
18SQ2Block Inc
143.440+1.190+0.84%157.26K22.48M88.91B79.78B619.81M556.17M+9.51%+25.63%+28.59%+46.80%+43.15%+50.72%+22.91%
19NSTNorthern Star Resources Ltd
17.875-0.025-0.14%1.09M19.55M20.55B20.49B1.15B1.15B+10.00%+5.15%+3.44%+20.37%+24.84%+45.00%+34.59%
20MINMineral Resources Ltd
34.060+0.380+1.13%498.98K17.01M6.69B5.58B196.52M163.91M-3.95%-7.82%-1.36%-13.79%-50.37%-44.21%-51.20%
21SCGScentre Group
3.660+0.120+3.39%4.43M16.12M19.04B18.97B5.20B5.18B+3.98%+5.17%+3.68%+5.78%+16.95%+46.72%+29.06%
22TWETreasury Wine Estates Ltd
11.470+0.190+1.68%1.35M15.49M9.31B9.18B811.43M799.97M+2.69%+4.18%-2.22%+1.06%-3.43%+11.29%+9.64%
23IPGIPD Group Ltd
3.670-0.510-12.20%4.17M15.03M380.56M272.62M103.69M74.28M-23.06%-22.74%-18.98%-25.69%-13.19%-10.64%-22.14%
24TLSTelstra Group Ltd
3.875+0.015+0.39%3.72M14.46M44.77B44.70B11.55B11.53B-0.90%+0.13%+0.13%-1.40%+11.35%+7.39%+2.51%
25ALDAmpol Ltd
28.830-0.180-0.62%486.22K14.04M6.87B6.86B238.30M237.92M+1.23%+2.56%+1.69%-2.70%-14.63%-9.73%-14.72%
26NXTNextdc Ltd
16.020+0.250+1.59%826.52K13.12M10.27B10.20B641.28M636.71M-3.03%-4.93%-2.85%-2.50%-10.00%+26.64%+16.68%
27TCLTransurban Group
12.950+0.240+1.89%1.01M13.01M40.20B40.12B3.10B3.10B+3.27%+1.17%-0.46%-4.78%+3.77%+5.85%-3.29%
28NEMNewmont Corp
65.830-0.850-1.27%191.13K12.68M74.94B74.44B1.14B1.13B+2.88%-2.10%-9.33%-14.66%+4.00%+10.58%+9.96%
29WOWWoolworths Group Ltd
30.160+0.270+0.90%406.97K12.28M36.84B36.71B1.22B1.22B+0.80%+2.20%-7.88%-13.46%-4.44%-8.27%-15.47%
30JHXJames Hardie Industries PLC
56.830+1.850+3.36%213.04K12.05M24.41B24.33B429.46M428.12M+3.05%+13.66%+13.73%+1.77%+22.37%+19.52%+0.60%
31ZIPZip Co Ltd
3.300+0.090+2.80%3.62M11.79M4.31B3.87B1.31B1.17B+1.54%-1.49%+18.28%+43.48%+176.15%+791.89%+419.69%
32QANQantas Airways Ltd
8.910-0.030-0.34%1.32M11.69M13.93B13.15B1.56B1.48B+0.11%+4.45%+9.73%+29.69%+43.71%+71.35%+65.92%
33QBEQBE Insurance Group Ltd
19.950+0.170+0.86%569.28K11.34M30.03B30.01B1.51B1.50B+3.26%+7.90%+15.92%+25.24%+8.99%+37.32%+40.66%
34PMEPro Medicus Ltd
228.540+6.790+3.06%49.01K11.11M23.88B11.65B104.50M51.00M+9.60%+13.87%+20.97%+51.74%+81.83%+158.40%+139.26%
35SGPStockland Corp Ltd
5.235+0.045+0.87%2.04M10.68M12.50B12.39B2.39B2.37B+1.65%+1.65%+1.85%+3.46%+18.33%+36.63%+22.20%
36GPTGPT Group
4.690+0.090+1.96%2.25M10.53M8.98B8.94B1.92B1.91B+0.86%+1.96%-2.70%-5.25%+12.49%+21.50%+4.01%
37S32South32 Ltd
3.775-0.055-1.44%2.68M10.19M17.01B15.73B4.51B4.17B+0.13%+2.03%+1.21%+23.54%-1.04%+25.41%+15.25%
38SEKSeek Ltd
27.190+0.400+1.49%366.80K9.99M9.70B9.26B356.82M340.66M+6.46%+10.17%+6.88%+19.41%+18.07%+17.99%+3.20%
39MGRMirvac Group
2.195+0.085+4.03%4.56M9.92M8.66B8.62B3.95B3.93B+3.54%+3.54%+0.69%+5.02%+13.44%+17.51%+8.13%
40ORGOrigin Energy Ltd
11.115+0.115+1.05%842.72K9.35M19.15B18.97B1.72B1.71B+4.86%+12.27%+14.94%+15.40%+10.50%+40.49%+39.33%
41A2MThe a2 Milk Co Ltd
5.575+0.125+2.29%1.58M8.80M4.04B4.04B724.02M724.02M+13.31%+13.31%-2.71%-2.71%-22.35%+40.43%+30.87%
42APXAppen Ltd
2.230+0.140+6.70%4.03M8.76M581.44M513.01M260.74M230.05M-12.89%-13.90%+18.30%+123.00%+337.25%+253.97%+253.97%
43PDNPaladin Energy Ltd
8.350+0.150+1.83%1.04M8.65M2.50B2.45B299.11M293.96M+8.58%-13.74%-19.40%-13.02%-45.92%-13.92%-15.23%
44BXBBrambles Ltd
19.130-0.030-0.16%445.78K8.57M26.70B26.53B1.40B1.39B-0.62%-1.34%+3.57%+7.04%+32.68%+51.09%+45.09%
45MP1Megaport Ltd
7.300-0.270-3.57%1.16M8.49M1.17B1.13B160.11M155.29M-12.36%-5.07%+2.10%-11.73%-42.16%-26.34%-20.65%
46XROXero Ltd
174.090+1.170+0.68%48.59K8.46M26.60B24.45B152.78M140.43M+2.08%+9.07%+15.18%+21.15%+34.65%+70.54%+55.02%
47GQGGQG Partners Inc
2.300+0.090+4.07%3.71M8.37M6.82B1.36B2.96B592.02M-11.88%-16.75%-14.62%-14.62%-10.54%+63.87%+42.24%
48COLColes Group Ltd
18.300+0.210+1.16%454.54K8.33M24.53B24.39B1.34B1.33B+0.66%+3.16%+1.44%-1.77%+9.63%+25.11%+18.04%
49CHCCharter Hall Group
15.625+0.155+1.00%511.14K8.02M7.39B6.85B473.00M438.22M+1.73%+4.31%+3.07%+6.58%+25.40%+57.19%+32.30%
50SUNSuncorp Group Ltd
19.830+0.240+1.23%379.16K7.50M25.23B25.13B1.27B1.27B+2.64%+6.44%+8.90%+11.34%+22.97%+52.47%+50.05%