OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank159.030+2.790+1.79%3.99M594.38M265.91B265.57B1.67B1.67B+2.51%+6.50%+10.42%+14.00%+29.70%+59.63%+47.55%
2BHPBHP Group Ltd40.160+0.350+0.88%8.13M331.32M203.62B192.13B5.07B4.78B+0.22%-7.47%-5.26%+1.32%-6.23%-8.78%-15.98%
3CSLCSL Ltd276.470+2.750+1.00%1.04M291.95M133.87B133.80B484.21M483.95M-0.19%-3.09%-5.86%-9.33%-3.80%+9.10%-2.23%
4WTCWiseTech Global Ltd121.740-17.190-12.37%2.34M286.47M40.72B21.47B334.47M176.39M-9.64%-4.21%+8.70%+2.49%+21.56%+88.49%+61.78%
5NABNational Australia Bank Ltd40.070+0.560+1.42%5.60M221.49M123.15B122.76B3.07B3.06B+2.17%+3.25%+5.11%+7.26%+16.97%+47.95%+36.67%
6WBCWestpac Banking Corp33.830+0.290+0.86%6.15M203.02M116.32B115.06B3.44B3.40B+2.33%+5.26%+7.80%+10.90%+28.46%+68.48%+56.34%
7ANZANZ Group Holdings Ltd32.260+0.010+0.03%5.84M187.52M95.94B95.03B2.97B2.95B-0.59%+3.03%+4.40%+8.89%+13.92%+39.89%+31.47%
8WDSWoodside Energy Group Ltd25.050+0.540+2.20%7.25M183.88M47.56B47.54B1.90B1.90B+4.38%+4.07%+3.13%-4.24%-3.95%-13.99%-13.57%
9RIORio Tinto Ltd117.180+0.740+0.64%1.49M175.15M190.29B166.99B1.62B1.43B+3.02%-4.97%-0.76%+5.05%-3.57%-0.70%-8.59%
10MQGMacquarie Group Ltd231.570+2.200+0.96%729.97K164.31M88.26B83.19B381.14M359.23M+0.90%+2.50%+0.44%+8.62%+19.99%+44.34%+30.15%
11PLSPilbara Minerals Ltd2.610-0.190-6.79%55.05M149.39M7.86B7.08B3.01B2.71B-17.41%-12.42%-4.74%-12.12%-30.59%-27.09%-33.92%
12ALLAristocrat Leisure Ltd66.490-1.120-1.66%2.13M138.40M41.85B36.88B629.38M554.60M-1.50%+3.23%+12.69%+21.53%+43.58%+71.74%+64.16%
13FMGFortescue Ltd18.310+0.200+1.10%6.93M130.42M56.38B28.88B3.08B1.58B+3.27%-6.34%-3.58%+5.53%-19.87%-19.34%-30.85%
14MINMineral Resources Ltd33.680-0.160-0.47%2.91M105.39M6.62B5.52B196.52M163.91M+0.45%-12.45%-1.29%-16.11%-51.43%-45.14%-51.74%
15XROXero Ltd172.920-0.510-0.29%525.70K90.63M26.41B24.28B152.74M140.43M+0.18%+10.14%+17.31%+21.06%+34.88%+74.37%+53.98%
16GMGGoodman Group37.250+0.200+0.54%2.35M87.45M71.21B64.06B1.91B1.72B-0.67%+4.34%+3.36%+11.53%+6.64%+61.88%+48.11%
17WESWesfarmers Ltd70.920+1.250+1.79%1.24M85.97M80.50B80.10B1.14B1.13B+0.87%+3.65%+4.28%-0.85%+8.62%+39.84%+28.02%
18BXBBrambles Ltd19.160+0.100+0.52%4.71M83.57M26.74B26.58B1.40B1.39B-0.78%+0.05%+5.51%+6.80%+32.89%+51.79%+45.32%
19NSTNorthern Star Resources Ltd17.900+0.340+1.94%4.72M80.78M20.58B20.52B1.15B1.15B+12.93%+6.61%-2.13%+19.28%+25.18%+51.54%+34.78%
20QBEQBE Insurance Group Ltd19.780+0.180+0.92%4.10M79.40M29.78B29.75B1.51B1.50B+2.43%+8.38%+14.80%+25.27%+9.06%+31.98%+39.46%
21WOWWoolworths Group Ltd29.890+0.010+0.03%2.30M71.34M36.51B36.39B1.22B1.22B+1.67%+0.13%-8.57%-13.90%-4.59%-9.65%-16.23%
22QANQantas Airways Ltd8.940-0.010-0.11%7.93M69.48M13.98B13.22B1.56B1.48B+0.56%+5.92%+11.33%+33.23%+43.73%+70.61%+66.48%
23STOSantos Ltd6.920+0.120+1.76%9.01M62.56M22.47B22.33B3.25B3.23B+2.98%+1.91%-0.14%-4.16%-5.53%+5.30%-3.01%
24S32South32 Ltd3.830+0.100+2.68%16.41M62.32M17.26B15.96B4.51B4.17B+7.89%+0.79%+3.23%+23.74%+0.40%+25.60%+16.92%
25GQGGQG Partners Inc2.210+0.080+3.76%26.05M59.98M6.55B1.31B2.96B592.02M-18.45%-19.72%-18.56%-18.26%-12.04%+62.39%+36.68%
26A2MThe a2 Milk Co Ltd5.450+0.640+13.31%10.72M59.39M3.95B3.95B724.02M724.02M+13.31%+3.22%-5.05%-2.50%-23.88%+37.97%+27.93%
27SUNSuncorp Group Ltd19.590-0.040-0.20%3.05M57.98M24.92B24.83B1.27B1.27B+1.77%+5.04%+8.59%+10.87%+22.51%+49.75%+48.24%
28ALDAmpol Ltd29.010+0.370+1.29%1.95M56.79M6.91B6.90B238.30M237.92M+4.35%+2.51%+3.17%+0.28%-14.29%-9.32%-14.19%
29TLSTelstra Group Ltd3.860+0.010+0.26%14.27M55.04M44.60B44.52B11.55B11.53B-0.77%-0.52%-0.26%-1.78%+11.24%+6.98%+2.11%
30CPUComputershare Ltd31.700+0.840+2.72%1.78M54.05M18.74B17.84B591.05M562.75M+4.90%+10.03%+20.85%+11.50%+19.55%+39.25%+33.94%
31COLColes Group Ltd18.090+0.010+0.06%2.94M52.96M24.25B24.11B1.34B1.33B+1.63%+1.80%-0.39%-2.07%+9.59%+23.84%+16.69%
32NXTNextdc Ltd15.770-0.600-3.67%3.28M52.48M10.11B10.04B641.28M636.71M-5.23%-5.91%-1.50%-6.96%-11.85%+22.06%+14.86%
33JHXJames Hardie Industries PLC54.980+1.500+2.80%940.06K51.47M23.61B23.54B429.44M428.12M-2.71%+13.43%+10.60%-0.18%+18.90%+16.66%-2.67%
34AMCAmcor PLC16.060+0.040+0.25%3.17M50.90M23.21B23.00B1.45B1.43B+3.30%+5.10%-1.82%-1.47%+6.93%+19.38%+18.80%
35DXSDexus6.940+0.100+1.46%6.83M47.24M7.46B7.12B1.08B1.03B-0.72%-2.25%-3.74%-3.88%+2.71%+7.57%-7.06%
36ORGOrigin Energy Ltd11.000+0.200+1.85%4.36M47.03M18.95B18.77B1.72B1.71B+5.87%+11.00%+13.87%+13.63%+9.99%+37.89%+37.89%
37SEKSeek Ltd26.790-0.320-1.18%1.72M46.15M9.56B9.13B356.82M340.66M+4.65%+6.69%+4.85%+17.04%+16.69%+19.21%+1.69%
38JBHJB Hi Fi Ltd90.060+1.380+1.56%504.66K42.90M9.85B9.76B109.33M108.39M+0.66%+5.95%+12.63%+13.18%+55.01%+103.30%+78.31%
39TCLTransurban Group12.710+0.160+1.27%3.36M42.62M39.45B39.38B3.10B3.10B+1.36%-0.63%-1.85%-6.20%+1.52%+4.47%-5.08%
40WHCWhitehaven Coal Ltd6.910+0.240+3.60%5.95M41.24M5.78B5.48B836.60M793.47M+4.38%+0.73%+2.52%+5.39%-12.96%-2.70%-4.27%
41SQ2Block Inc142.250+3.010+2.16%285.08K40.73M88.17B79.11B619.81M556.17M+10.68%+27.29%+28.94%+44.62%+44.87%+55.43%+21.89%
42PMEPro Medicus Ltd221.750+7.130+3.32%172.73K38.22M23.17B11.31B104.50M51.00M+5.67%+8.71%+19.67%+47.36%+81.24%+154.51%+132.15%
43IAGInsurance Australia Group Ltd8.220+0.050+0.61%4.45M36.41M19.45B17.99B2.37B2.19B+3.01%+5.66%+9.75%+8.87%+29.80%+44.90%+51.04%
44RHCRamsay Health Care Ltd39.050+1.300+3.44%887.59K36.12M8.99B7.06B230.25M180.76M+4.52%+0.85%-6.35%-5.08%-19.84%-19.48%-24.50%
45CARCAR Group Ltd41.000-0.110-0.27%853.25K34.91M15.48B14.15B377.68M345.14M-0.34%+3.56%+10.54%+9.42%+15.24%+53.75%+34.34%
46ZIPZip Co Ltd3.210+0.040+1.26%10.77M34.49M4.19B3.77B1.31B1.17B-4.46%-1.23%+19.33%+33.75%+181.58%+804.23%+405.51%
47MPLMedibank Pvt Ltd3.700-0.040-1.07%8.68M32.24M10.19B10.18B2.75B2.75B-3.14%-0.54%+0.27%-1.82%+0.26%+11.73%+8.59%
48REAREA Group Ltd247.240+0.400+0.16%128.35K31.75M32.66B12.30B132.12M49.76M-0.05%+5.57%+7.81%+12.89%+32.30%+59.54%+37.76%
49IGOIGO Ltd4.950-0.010-0.20%5.95M31.10M3.75B3.32B757.27M671.30M-2.75%-6.60%-6.78%-5.80%-23.79%-36.99%-41.38%
50PDNPaladin Energy Ltd8.200+0.460+5.94%3.70M30.66M2.45B2.41B299.11M293.96M+12.48%-15.64%-32.95%-16.24%-47.10%-12.77%-16.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
159.030+2.790+1.79%3.99M594.38M265.91B265.57B1.67B1.67B+2.51%+6.50%+10.42%+14.00%+29.70%+59.63%+47.55%
1SUNSuncorp Group Ltd
19.590-0.040-0.20%3.05M57.98M24.92B24.83B1.27B1.27B+1.77%+5.04%+8.59%+10.87%+22.51%+49.75%+48.24%
2BHPBHP Group Ltd
40.160+0.350+0.88%8.13M331.32M203.62B192.13B5.07B4.78B+0.22%-7.47%-5.26%+1.32%-6.23%-8.78%-15.98%
3CSLCSL Ltd
276.470+2.750+1.00%1.04M291.95M133.87B133.80B484.21M483.95M-0.19%-3.09%-5.86%-9.33%-3.80%+9.10%-2.23%
4WTCWiseTech Global Ltd
121.740-17.190-12.37%2.34M286.47M40.72B21.47B334.47M176.39M-9.64%-4.21%+8.70%+2.49%+21.56%+88.49%+61.78%
5NABNational Australia Bank Ltd
40.070+0.560+1.42%5.60M221.49M123.15B122.76B3.07B3.06B+2.17%+3.25%+5.11%+7.26%+16.97%+47.95%+36.67%
6WBCWestpac Banking Corp
33.830+0.290+0.86%6.15M203.02M116.32B115.06B3.44B3.40B+2.33%+5.26%+7.80%+10.90%+28.46%+68.48%+56.34%
7ANZANZ Group Holdings Ltd
32.260+0.010+0.03%5.84M187.52M95.94B95.03B2.97B2.95B-0.59%+3.03%+4.40%+8.89%+13.92%+39.89%+31.47%
8WDSWoodside Energy Group Ltd
25.050+0.540+2.20%7.25M183.88M47.56B47.54B1.90B1.90B+4.38%+4.07%+3.13%-4.24%-3.95%-13.99%-13.57%
9RIORio Tinto Ltd
117.180+0.740+0.64%1.49M175.15M190.29B166.99B1.62B1.43B+3.02%-4.97%-0.76%+5.05%-3.57%-0.70%-8.59%
10MQGMacquarie Group Ltd
231.570+2.200+0.96%729.97K164.31M88.26B83.19B381.14M359.23M+0.90%+2.50%+0.44%+8.62%+19.99%+44.34%+30.15%
11PLSPilbara Minerals Ltd
2.610-0.190-6.79%55.05M149.39M7.86B7.08B3.01B2.71B-17.41%-12.42%-4.74%-12.12%-30.59%-27.09%-33.92%
12ALLAristocrat Leisure Ltd
66.490-1.120-1.66%2.13M138.40M41.85B36.88B629.38M554.60M-1.50%+3.23%+12.69%+21.53%+43.58%+71.74%+64.16%
13FMGFortescue Ltd
18.310+0.200+1.10%6.93M130.42M56.38B28.88B3.08B1.58B+3.27%-6.34%-3.58%+5.53%-19.87%-19.34%-30.85%
14MINMineral Resources Ltd
33.680-0.160-0.47%2.91M105.39M6.62B5.52B196.52M163.91M+0.45%-12.45%-1.29%-16.11%-51.43%-45.14%-51.74%
15XROXero Ltd
172.920-0.510-0.29%525.70K90.63M26.41B24.28B152.74M140.43M+0.18%+10.14%+17.31%+21.06%+34.88%+74.37%+53.98%
16GMGGoodman Group
37.250+0.200+0.54%2.35M87.45M71.21B64.06B1.91B1.72B-0.67%+4.34%+3.36%+11.53%+6.64%+61.88%+48.11%
17WESWesfarmers Ltd
70.920+1.250+1.79%1.24M85.97M80.50B80.10B1.14B1.13B+0.87%+3.65%+4.28%-0.85%+8.62%+39.84%+28.02%
18BXBBrambles Ltd
19.160+0.100+0.52%4.71M83.57M26.74B26.58B1.40B1.39B-0.78%+0.05%+5.51%+6.80%+32.89%+51.79%+45.32%
19NSTNorthern Star Resources Ltd
17.900+0.340+1.94%4.72M80.78M20.58B20.52B1.15B1.15B+12.93%+6.61%-2.13%+19.28%+25.18%+51.54%+34.78%
20QBEQBE Insurance Group Ltd
19.780+0.180+0.92%4.10M79.40M29.78B29.75B1.51B1.50B+2.43%+8.38%+14.80%+25.27%+9.06%+31.98%+39.46%
21WOWWoolworths Group Ltd
29.890+0.010+0.03%2.30M71.34M36.51B36.39B1.22B1.22B+1.67%+0.13%-8.57%-13.90%-4.59%-9.65%-16.23%
22QANQantas Airways Ltd
8.940-0.010-0.11%7.93M69.48M13.98B13.22B1.56B1.48B+0.56%+5.92%+11.33%+33.23%+43.73%+70.61%+66.48%
23STOSantos Ltd
6.920+0.120+1.76%9.01M62.56M22.47B22.33B3.25B3.23B+2.98%+1.91%-0.14%-4.16%-5.53%+5.30%-3.01%
24S32South32 Ltd
3.830+0.100+2.68%16.41M62.32M17.26B15.96B4.51B4.17B+7.89%+0.79%+3.23%+23.74%+0.40%+25.60%+16.92%
25GQGGQG Partners Inc
2.210+0.080+3.76%26.05M59.98M6.55B1.31B2.96B592.02M-18.45%-19.72%-18.56%-18.26%-12.04%+62.39%+36.68%
26A2MThe a2 Milk Co Ltd
5.450+0.640+13.31%10.72M59.39M3.95B3.95B724.02M724.02M+13.31%+3.22%-5.05%-2.50%-23.88%+37.97%+27.93%
27SUNSuncorp Group Ltd
19.590-0.040-0.20%3.05M57.98M24.92B24.83B1.27B1.27B+1.77%+5.04%+8.59%+10.87%+22.51%+49.75%+48.24%
28ALDAmpol Ltd
29.010+0.370+1.29%1.95M56.79M6.91B6.90B238.30M237.92M+4.35%+2.51%+3.17%+0.28%-14.29%-9.32%-14.19%
29TLSTelstra Group Ltd
3.860+0.010+0.26%14.27M55.04M44.60B44.52B11.55B11.53B-0.77%-0.52%-0.26%-1.78%+11.24%+6.98%+2.11%
30CPUComputershare Ltd
31.700+0.840+2.72%1.78M54.05M18.74B17.84B591.05M562.75M+4.90%+10.03%+20.85%+11.50%+19.55%+39.25%+33.94%
31COLColes Group Ltd
18.090+0.010+0.06%2.94M52.96M24.25B24.11B1.34B1.33B+1.63%+1.80%-0.39%-2.07%+9.59%+23.84%+16.69%
32NXTNextdc Ltd
15.770-0.600-3.67%3.28M52.48M10.11B10.04B641.28M636.71M-5.23%-5.91%-1.50%-6.96%-11.85%+22.06%+14.86%
33JHXJames Hardie Industries PLC
54.980+1.500+2.80%940.06K51.47M23.61B23.54B429.44M428.12M-2.71%+13.43%+10.60%-0.18%+18.90%+16.66%-2.67%
34AMCAmcor PLC
16.060+0.040+0.25%3.17M50.90M23.21B23.00B1.45B1.43B+3.30%+5.10%-1.82%-1.47%+6.93%+19.38%+18.80%
35DXSDexus
6.940+0.100+1.46%6.83M47.24M7.46B7.12B1.08B1.03B-0.72%-2.25%-3.74%-3.88%+2.71%+7.57%-7.06%
36ORGOrigin Energy Ltd
11.000+0.200+1.85%4.36M47.03M18.95B18.77B1.72B1.71B+5.87%+11.00%+13.87%+13.63%+9.99%+37.89%+37.89%
37SEKSeek Ltd
26.790-0.320-1.18%1.72M46.15M9.56B9.13B356.82M340.66M+4.65%+6.69%+4.85%+17.04%+16.69%+19.21%+1.69%
38JBHJB Hi Fi Ltd
90.060+1.380+1.56%504.66K42.90M9.85B9.76B109.33M108.39M+0.66%+5.95%+12.63%+13.18%+55.01%+103.30%+78.31%
39TCLTransurban Group
12.710+0.160+1.27%3.36M42.62M39.45B39.38B3.10B3.10B+1.36%-0.63%-1.85%-6.20%+1.52%+4.47%-5.08%
40WHCWhitehaven Coal Ltd
6.910+0.240+3.60%5.95M41.24M5.78B5.48B836.60M793.47M+4.38%+0.73%+2.52%+5.39%-12.96%-2.70%-4.27%
41SQ2Block Inc
142.250+3.010+2.16%285.08K40.73M88.17B79.11B619.81M556.17M+10.68%+27.29%+28.94%+44.62%+44.87%+55.43%+21.89%
42PMEPro Medicus Ltd
221.750+7.130+3.32%172.73K38.22M23.17B11.31B104.50M51.00M+5.67%+8.71%+19.67%+47.36%+81.24%+154.51%+132.15%
43IAGInsurance Australia Group Ltd
8.220+0.050+0.61%4.45M36.41M19.45B17.99B2.37B2.19B+3.01%+5.66%+9.75%+8.87%+29.80%+44.90%+51.04%
44RHCRamsay Health Care Ltd
39.050+1.300+3.44%887.59K36.12M8.99B7.06B230.25M180.76M+4.52%+0.85%-6.35%-5.08%-19.84%-19.48%-24.50%
45CARCAR Group Ltd
41.000-0.110-0.27%853.25K34.91M15.48B14.15B377.68M345.14M-0.34%+3.56%+10.54%+9.42%+15.24%+53.75%+34.34%
46ZIPZip Co Ltd
3.210+0.040+1.26%10.77M34.49M4.19B3.77B1.31B1.17B-4.46%-1.23%+19.33%+33.75%+181.58%+804.23%+405.51%
47MPLMedibank Pvt Ltd
3.700-0.040-1.07%8.68M32.24M10.19B10.18B2.75B2.75B-3.14%-0.54%+0.27%-1.82%+0.26%+11.73%+8.59%
48REAREA Group Ltd
247.240+0.400+0.16%128.35K31.75M32.66B12.30B132.12M49.76M-0.05%+5.57%+7.81%+12.89%+32.30%+59.54%+37.76%
49IGOIGO Ltd
4.950-0.010-0.20%5.95M31.10M3.75B3.32B757.27M671.30M-2.75%-6.60%-6.78%-5.80%-23.79%-36.99%-41.38%
50PDNPaladin Energy Ltd
8.200+0.460+5.94%3.70M30.66M2.45B2.41B299.11M293.96M+12.48%-15.64%-32.95%-16.24%-47.10%-12.77%-16.75%