OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CBACommBank157.570+3.110+2.01%1.93M303.75M263.47B263.13B1.67B1.67B+0.76%+5.31%+10.24%+12.60%+29.29%+56.88%+46.20%
2BHPBHP Group Ltd39.780-0.080-0.20%7.49M298.27M201.70B190.31B5.07B4.78B-0.75%-1.90%-7.72%+5.89%-5.94%-9.47%-16.78%
3WBCWestpac Banking Corp33.130+0.180+0.55%5.21M172.62M113.91B112.68B3.44B3.40B+0.30%+3.50%+6.00%+8.99%+27.03%+64.84%+53.10%
4NABNational Australia Bank Ltd39.190+0.050+0.13%4.03M158.20M120.45B120.07B3.07B3.06B-0.33%+2.32%+4.11%+5.51%+15.26%+44.34%+33.67%
5CSLCSL Ltd280.740+0.520+0.19%524.61K147.42M135.94B135.86B484.21M483.95M+2.35%-1.68%-2.34%-6.97%+0.20%+8.27%-0.72%
6ANZANZ Group Holdings Ltd31.390+0.090+0.29%4.34M136.48M93.36B92.47B2.97B2.95B-2.45%+0.38%+3.17%+5.75%+11.92%+35.73%+27.92%
7ALLAristocrat Leisure Ltd67.700+0.640+0.95%1.97M133.13M42.61B37.54B629.38M554.45M+0.19%+1.62%+10.82%+24.52%+45.28%+70.66%+67.15%
8PLSPilbara Minerals Ltd2.430-0.040-1.62%46.48M112.98M7.32B6.59B3.01B2.71B-15.92%-21.86%-15.63%-5.81%-28.74%-32.69%-38.48%
9MQGMacquarie Group Ltd231.660-0.780-0.34%450.86K104.55M88.29B83.22B381.14M359.23M+0.76%+1.63%+1.28%+7.92%+21.69%+42.50%+30.20%
10QBEQBE Insurance Group Ltd19.760+0.420+2.17%4.53M88.58M29.75B29.72B1.51B1.50B+2.60%+5.84%+15.49%+21.60%+9.49%+34.60%+39.32%
11RIORio Tinto Ltd117.180+0.080+0.07%744.26K87.17M190.29B166.99B1.62B1.43B+1.10%+3.10%-2.60%+10.88%-0.81%-0.73%-8.59%
12TLSTelstra Group Ltd3.950+0.040+1.02%22.03M86.86M45.64B45.56B11.55B11.53B+2.60%+2.60%+3.13%+0.77%+14.80%+9.18%+4.49%
13FMGFortescue Ltd18.650+0.350+1.91%4.61M85.87M57.42B29.42B3.08B1.58B+5.07%+1.97%-2.81%+15.12%-15.68%-18.89%-29.57%
14GMGGoodman Group38.460+0.300+0.79%2.22M85.53M73.52B66.14B1.91B1.72B+2.70%+5.28%+4.85%+17.72%+11.25%+68.96%+52.92%
15WDSWoodside Energy Group Ltd24.370-0.030-0.12%3.46M84.37M46.27B46.25B1.90B1.90B-0.08%+2.87%+1.84%-5.58%-8.85%-15.32%-15.92%
16WTCWiseTech Global Ltd124.940+0.540+0.43%607.27K76.43M41.79B22.04B334.47M176.39M-9.78%-4.27%+8.28%+2.58%+28.99%+89.14%+66.03%
17WESWesfarmers Ltd72.060+0.430+0.60%993.36K71.50M81.79B81.39B1.14B1.13B+1.98%+5.04%+6.53%+2.75%+9.79%+42.11%+30.08%
18ALDAmpol Ltd29.640+1.240+4.37%2.22M65.46M7.06B7.05B238.30M237.92M+3.24%+4.15%+5.11%+2.38%-9.90%-8.34%-12.33%
19DXSDexus6.990+0.050+0.72%9.19M64.26M7.52B7.17B1.08B1.03B+2.34%-0.99%-2.65%-2.37%+9.10%+7.54%-6.39%
20QANQantas Airways Ltd8.800-0.140-1.57%6.80M60.00M13.76B12.99B1.56B1.48B-0.23%+2.33%+8.24%+29.79%+43.32%+64.49%+63.87%
21BXBBrambles Ltd19.160+0.210+1.11%3.08M58.95M26.74B26.58B1.40B1.39B+1.27%-0.42%+4.70%+7.33%+33.44%+46.72%+45.32%
22XROXero Ltd175.890+1.750+1.00%317.98K55.73M26.87B24.71B152.78M140.47M+1.14%+8.88%+17.26%+24.67%+36.57%+73.92%+56.63%
23AMCAmcor PLC16.210-0.150-0.92%3.43M55.42M23.43B23.21B1.45B1.43B+4.51%+4.86%-0.96%-1.02%+10.07%+19.65%+19.91%
24RMDResMed Inc38.110-0.240-0.63%1.45M55.04M55.94B5.56B1.47B145.80M+4.33%+1.36%+2.34%+5.65%+23.37%+64.29%+54.60%
25HUBHUB24 Ltd74.200-0.790-1.05%708.69K51.73M6.02B5.44B81.17M73.28M+2.54%+4.42%+7.75%+36.90%+69.62%+126.00%+107.86%
26JHXJames Hardie Industries PLC56.400-1.200-2.08%911.13K51.45M24.22B24.15B429.46M428.12M+2.90%+5.72%+13.09%+2.43%+20.69%+16.07%-0.16%
27WEBWeb Travel Group Ltd4.800+0.570+13.48%10.70M51.07M1.88B1.77B392.53M368.52M+6.67%+10.60%+18.52%-38.85%-45.58%-27.93%-34.60%
28TCLTransurban Group13.050+0.080+0.62%3.91M51.03M40.51B40.43B3.10B3.10B+3.90%+4.32%+1.56%-4.26%+7.50%+5.90%-2.54%
29NSTNorthern Star Resources Ltd17.620+0.440+2.56%2.79M49.13M20.26B20.20B1.15B1.15B+3.22%+6.53%-2.17%+21.18%+30.49%+45.57%+32.67%
30PMEPro Medicus Ltd228.410-1.590-0.69%211.23K48.41M23.87B11.65B104.50M51.00M+6.43%+11.57%+15.64%+51.88%+75.82%+160.22%+139.12%
31STOSantos Ltd6.640+0.070+1.07%7.08M46.96M21.57B21.43B3.25B3.23B-2.21%-0.90%-2.64%-6.08%-9.23%+2.50%-6.94%
32AAIAlcoa Corp73.000+1.180+1.64%630.31K46.07M18.86B18.70B258.35M256.21M+4.21%+16.54%+18.20%+62.58%+38.55%+38.55%+38.55%
33MINMineral Resources Ltd33.570+0.190+0.57%1.36M45.15M6.60B5.50B196.52M163.91M-3.28%-3.95%-6.96%-1.87%-47.66%-44.44%-51.90%
34360Life360 Inc24.700+1.450+6.24%1.82M44.35M5.53B4.05B224.00M163.94M+14.72%+10.32%+10.51%+34.90%+79.25%+220.36%+226.72%
35WOWWoolworths Group Ltd30.200+0.200+0.67%1.39M42.05M36.89B36.76B1.22B1.22B+0.20%+3.04%-1.98%-12.00%-4.43%-8.89%-15.36%
36COLColes Group Ltd18.400-0.020-0.11%2.24M41.16M24.66B24.52B1.34B1.33B+1.32%+4.43%+3.95%+0.82%+10.29%+26.04%+18.69%
37CPUComputershare Ltd31.730+0.680+2.19%1.28M40.40M18.75B17.86B591.05M562.75M+3.12%+8.66%+20.14%+12.28%+20.79%+39.50%+34.07%
38REAREA Group Ltd250.880-0.150-0.06%158.19K39.74M33.15B12.48B132.12M49.76M+2.16%+3.89%+9.22%+24.82%+35.37%+62.49%+39.78%
39SUNSuncorp Group Ltd19.420+0.250+1.30%2.01M39.02M24.71B24.61B1.27B1.27B-1.07%+4.13%+8.07%+8.43%+20.64%+45.38%+46.95%
40SQ2Block Inc136.680-2.010-1.45%281.26K38.61M84.72B76.02B619.81M556.17M-3.67%+5.34%+22.25%+43.72%+41.05%+42.43%+17.12%
41COHCochlear Ltd305.860-0.420-0.14%122.64K37.58M20.02B19.94B65.46M65.19M+2.64%+3.01%+7.64%+4.61%-5.08%+13.84%+3.78%
42FLTFlight Centre Travel Group Ltd17.130+0.430+2.57%2.16M37.08M3.80B3.00B221.91M175.15M-0.46%+3.01%+7.74%-17.98%-9.43%-4.16%-14.23%
43PNIPinnacle Investment Management Group Ltd23.160-1.240-5.08%1.58M36.93M5.16B3.53B222.87M152.60M+8.02%+8.43%+17.56%+34.89%+78.14%+170.09%+136.60%
44MPLMedibank Pvt Ltd3.770+0.050+1.34%9.81M36.90M10.38B10.37B2.75B2.75B+1.07%+1.89%+4.72%-3.33%+4.08%+11.59%+10.65%
45BSLBlueScope Steel Ltd21.760-0.670-2.99%1.66M36.25M9.54B9.49B438.61M436.14M+4.02%+2.59%+5.99%+11.12%+7.60%+5.71%-4.55%
46S32South32 Ltd3.770-0.010-0.26%8.95M33.71M16.99B15.71B4.51B4.17B+1.89%+6.50%+2.72%+27.49%+5.07%+24.03%+15.09%
47SCGScentre Group3.710+0.020+0.54%9.03M33.53M19.30B19.23B5.20B5.18B+6.00%+7.54%+6.00%+9.12%+22.76%+46.50%+30.82%
48RHCRamsay Health Care Ltd39.560+0.210+0.53%789.11K31.20M9.11B7.15B230.25M180.76M+3.86%+5.13%-2.99%-0.13%-16.96%-17.19%-23.51%
49ORGOrigin Energy Ltd10.800+0.110+1.03%2.84M30.72M18.61B18.43B1.72B1.71B+0.65%+6.93%+13.68%+13.51%+11.23%+40.18%+35.38%
50CARCAR Group Ltd42.420+0.640+1.53%705.71K29.88M16.02B14.64B377.68M345.14M+2.32%+5.13%+12.13%+16.57%+19.86%+54.03%+39.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CBACommBank
157.570+3.110+2.01%1.93M303.75M263.47B263.13B1.67B1.67B+0.76%+5.31%+10.24%+12.60%+29.29%+56.88%+46.20%
1WESWesfarmers Ltd
72.060+0.430+0.60%993.36K71.50M81.79B81.39B1.14B1.13B+1.98%+5.04%+6.53%+2.75%+9.79%+42.11%+30.08%
2BHPBHP Group Ltd
39.780-0.080-0.20%7.49M298.27M201.70B190.31B5.07B4.78B-0.75%-1.90%-7.72%+5.89%-5.94%-9.47%-16.78%
3WBCWestpac Banking Corp
33.130+0.180+0.55%5.21M172.62M113.91B112.68B3.44B3.40B+0.30%+3.50%+6.00%+8.99%+27.03%+64.84%+53.10%
4NABNational Australia Bank Ltd
39.190+0.050+0.13%4.03M158.20M120.45B120.07B3.07B3.06B-0.33%+2.32%+4.11%+5.51%+15.26%+44.34%+33.67%
5CSLCSL Ltd
280.740+0.520+0.19%524.61K147.42M135.94B135.86B484.21M483.95M+2.35%-1.68%-2.34%-6.97%+0.20%+8.27%-0.72%
6ANZANZ Group Holdings Ltd
31.390+0.090+0.29%4.34M136.48M93.36B92.47B2.97B2.95B-2.45%+0.38%+3.17%+5.75%+11.92%+35.73%+27.92%
7ALLAristocrat Leisure Ltd
67.700+0.640+0.95%1.97M133.13M42.61B37.54B629.38M554.45M+0.19%+1.62%+10.82%+24.52%+45.28%+70.66%+67.15%
8PLSPilbara Minerals Ltd
2.430-0.040-1.62%46.48M112.98M7.32B6.59B3.01B2.71B-15.92%-21.86%-15.63%-5.81%-28.74%-32.69%-38.48%
9MQGMacquarie Group Ltd
231.660-0.780-0.34%450.86K104.55M88.29B83.22B381.14M359.23M+0.76%+1.63%+1.28%+7.92%+21.69%+42.50%+30.20%
10QBEQBE Insurance Group Ltd
19.760+0.420+2.17%4.53M88.58M29.75B29.72B1.51B1.50B+2.60%+5.84%+15.49%+21.60%+9.49%+34.60%+39.32%
11RIORio Tinto Ltd
117.180+0.080+0.07%744.26K87.17M190.29B166.99B1.62B1.43B+1.10%+3.10%-2.60%+10.88%-0.81%-0.73%-8.59%
12TLSTelstra Group Ltd
3.950+0.040+1.02%22.03M86.86M45.64B45.56B11.55B11.53B+2.60%+2.60%+3.13%+0.77%+14.80%+9.18%+4.49%
13FMGFortescue Ltd
18.650+0.350+1.91%4.61M85.87M57.42B29.42B3.08B1.58B+5.07%+1.97%-2.81%+15.12%-15.68%-18.89%-29.57%
14GMGGoodman Group
38.460+0.300+0.79%2.22M85.53M73.52B66.14B1.91B1.72B+2.70%+5.28%+4.85%+17.72%+11.25%+68.96%+52.92%
15WDSWoodside Energy Group Ltd
24.370-0.030-0.12%3.46M84.37M46.27B46.25B1.90B1.90B-0.08%+2.87%+1.84%-5.58%-8.85%-15.32%-15.92%
16WTCWiseTech Global Ltd
124.940+0.540+0.43%607.27K76.43M41.79B22.04B334.47M176.39M-9.78%-4.27%+8.28%+2.58%+28.99%+89.14%+66.03%
17WESWesfarmers Ltd
72.060+0.430+0.60%993.36K71.50M81.79B81.39B1.14B1.13B+1.98%+5.04%+6.53%+2.75%+9.79%+42.11%+30.08%
18ALDAmpol Ltd
29.640+1.240+4.37%2.22M65.46M7.06B7.05B238.30M237.92M+3.24%+4.15%+5.11%+2.38%-9.90%-8.34%-12.33%
19DXSDexus
6.990+0.050+0.72%9.19M64.26M7.52B7.17B1.08B1.03B+2.34%-0.99%-2.65%-2.37%+9.10%+7.54%-6.39%
20QANQantas Airways Ltd
8.800-0.140-1.57%6.80M60.00M13.76B12.99B1.56B1.48B-0.23%+2.33%+8.24%+29.79%+43.32%+64.49%+63.87%
21BXBBrambles Ltd
19.160+0.210+1.11%3.08M58.95M26.74B26.58B1.40B1.39B+1.27%-0.42%+4.70%+7.33%+33.44%+46.72%+45.32%
22XROXero Ltd
175.890+1.750+1.00%317.98K55.73M26.87B24.71B152.78M140.47M+1.14%+8.88%+17.26%+24.67%+36.57%+73.92%+56.63%
23AMCAmcor PLC
16.210-0.150-0.92%3.43M55.42M23.43B23.21B1.45B1.43B+4.51%+4.86%-0.96%-1.02%+10.07%+19.65%+19.91%
24RMDResMed Inc
38.110-0.240-0.63%1.45M55.04M55.94B5.56B1.47B145.80M+4.33%+1.36%+2.34%+5.65%+23.37%+64.29%+54.60%
25HUBHUB24 Ltd
74.200-0.790-1.05%708.69K51.73M6.02B5.44B81.17M73.28M+2.54%+4.42%+7.75%+36.90%+69.62%+126.00%+107.86%
26JHXJames Hardie Industries PLC
56.400-1.200-2.08%911.13K51.45M24.22B24.15B429.46M428.12M+2.90%+5.72%+13.09%+2.43%+20.69%+16.07%-0.16%
27WEBWeb Travel Group Ltd
4.800+0.570+13.48%10.70M51.07M1.88B1.77B392.53M368.52M+6.67%+10.60%+18.52%-38.85%-45.58%-27.93%-34.60%
28TCLTransurban Group
13.050+0.080+0.62%3.91M51.03M40.51B40.43B3.10B3.10B+3.90%+4.32%+1.56%-4.26%+7.50%+5.90%-2.54%
29NSTNorthern Star Resources Ltd
17.620+0.440+2.56%2.79M49.13M20.26B20.20B1.15B1.15B+3.22%+6.53%-2.17%+21.18%+30.49%+45.57%+32.67%
30PMEPro Medicus Ltd
228.410-1.590-0.69%211.23K48.41M23.87B11.65B104.50M51.00M+6.43%+11.57%+15.64%+51.88%+75.82%+160.22%+139.12%
31STOSantos Ltd
6.640+0.070+1.07%7.08M46.96M21.57B21.43B3.25B3.23B-2.21%-0.90%-2.64%-6.08%-9.23%+2.50%-6.94%
32AAIAlcoa Corp
73.000+1.180+1.64%630.31K46.07M18.86B18.70B258.35M256.21M+4.21%+16.54%+18.20%+62.58%+38.55%+38.55%+38.55%
33MINMineral Resources Ltd
33.570+0.190+0.57%1.36M45.15M6.60B5.50B196.52M163.91M-3.28%-3.95%-6.96%-1.87%-47.66%-44.44%-51.90%
34360Life360 Inc
24.700+1.450+6.24%1.82M44.35M5.53B4.05B224.00M163.94M+14.72%+10.32%+10.51%+34.90%+79.25%+220.36%+226.72%
35WOWWoolworths Group Ltd
30.200+0.200+0.67%1.39M42.05M36.89B36.76B1.22B1.22B+0.20%+3.04%-1.98%-12.00%-4.43%-8.89%-15.36%
36COLColes Group Ltd
18.400-0.020-0.11%2.24M41.16M24.66B24.52B1.34B1.33B+1.32%+4.43%+3.95%+0.82%+10.29%+26.04%+18.69%
37CPUComputershare Ltd
31.730+0.680+2.19%1.28M40.40M18.75B17.86B591.05M562.75M+3.12%+8.66%+20.14%+12.28%+20.79%+39.50%+34.07%
38REAREA Group Ltd
250.880-0.150-0.06%158.19K39.74M33.15B12.48B132.12M49.76M+2.16%+3.89%+9.22%+24.82%+35.37%+62.49%+39.78%
39SUNSuncorp Group Ltd
19.420+0.250+1.30%2.01M39.02M24.71B24.61B1.27B1.27B-1.07%+4.13%+8.07%+8.43%+20.64%+45.38%+46.95%
40SQ2Block Inc
136.680-2.010-1.45%281.26K38.61M84.72B76.02B619.81M556.17M-3.67%+5.34%+22.25%+43.72%+41.05%+42.43%+17.12%
41COHCochlear Ltd
305.860-0.420-0.14%122.64K37.58M20.02B19.94B65.46M65.19M+2.64%+3.01%+7.64%+4.61%-5.08%+13.84%+3.78%
42FLTFlight Centre Travel Group Ltd
17.130+0.430+2.57%2.16M37.08M3.80B3.00B221.91M175.15M-0.46%+3.01%+7.74%-17.98%-9.43%-4.16%-14.23%
43PNIPinnacle Investment Management Group Ltd
23.160-1.240-5.08%1.58M36.93M5.16B3.53B222.87M152.60M+8.02%+8.43%+17.56%+34.89%+78.14%+170.09%+136.60%
44MPLMedibank Pvt Ltd
3.770+0.050+1.34%9.81M36.90M10.38B10.37B2.75B2.75B+1.07%+1.89%+4.72%-3.33%+4.08%+11.59%+10.65%
45BSLBlueScope Steel Ltd
21.760-0.670-2.99%1.66M36.25M9.54B9.49B438.61M436.14M+4.02%+2.59%+5.99%+11.12%+7.60%+5.71%-4.55%
46S32South32 Ltd
3.770-0.010-0.26%8.95M33.71M16.99B15.71B4.51B4.17B+1.89%+6.50%+2.72%+27.49%+5.07%+24.03%+15.09%
47SCGScentre Group
3.710+0.020+0.54%9.03M33.53M19.30B19.23B5.20B5.18B+6.00%+7.54%+6.00%+9.12%+22.76%+46.50%+30.82%
48RHCRamsay Health Care Ltd
39.560+0.210+0.53%789.11K31.20M9.11B7.15B230.25M180.76M+3.86%+5.13%-2.99%-0.13%-16.96%-17.19%-23.51%
49ORGOrigin Energy Ltd
10.800+0.110+1.03%2.84M30.72M18.61B18.43B1.72B1.71B+0.65%+6.93%+13.68%+13.51%+11.23%+40.18%+35.38%
50CARCAR Group Ltd
42.420+0.640+1.53%705.71K29.88M16.02B14.64B377.68M345.14M+2.32%+5.13%+12.13%+16.57%+19.86%+54.03%+39.00%