AU Stock Market
20min Delay Apr 2 12:36 AET
ASX 2007941.10+15.90+0.20%
S&P/ASX 1006678.60+15.00+0.23%
S&P/ASX 507802.70+16.30+0.21%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd38.260-0.630-1.62%2.64M101.82M194.08B183.03B5.07B4.78B-3.19%-3.29%-1.26%+0.93%-11.25%-11.20%-1.29%
2CBACommBank153.900+0.670+0.44%480.56K74.14M257.32B257.06B1.67B1.67B+2.44%+7.80%-1.59%-0.62%+14.90%+34.10%+1.92%
3RIORio Tinto Ltd115.010-2.090-1.78%435.78K50.41M186.81B142.78B1.62B1.24B-4.13%-3.11%+0.92%+3.51%-1.14%-3.20%+0.95%
4JHXJames Hardie Industries PLC36.200-0.780-2.11%1.34M49.00M15.56B15.51B429.82M428.47M-4.64%-25.76%-28.94%-27.74%-31.90%-38.33%-27.70%
5TLSTelstra Group Ltd4.305+0.035+0.82%11.33M48.62M49.74B49.52B11.55B11.50B+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
6CSLCSL Ltd255.300+3.730+1.48%185.65K47.32M123.62B123.55B484.21M483.95M+0.94%+2.00%-2.63%-9.99%-12.59%-7.49%-8.66%
7NABNational Australia Bank Ltd34.590+0.210+0.61%1.04M36.17M106.31B105.59B3.07B3.05B+1.80%+5.94%+0.12%-8.54%-5.23%+4.59%-6.77%
8NSTNorthern Star Resources Ltd18.160-0.210-1.14%1.98M36.08M20.79B20.73B1.14B1.14B+2.02%+2.25%+5.03%+16.86%+16.86%+23.30%+19.55%
9DXSDexus7.300+0.080+1.11%4.83M35.01M7.85B7.49B1.08B1.03B-0.95%+1.67%-4.33%+7.04%-0.82%+2.78%+9.61%
10TLXTelix Pharmaceuticals Ltd24.800-1.550-5.88%1.32M33.19M8.30B6.81B334.72M274.74M-15.13%-10.47%-9.95%+0.53%+17.20%+98.24%+0.77%
11GMGGoodman Group30.185+0.995+3.41%1.07M31.82M61.31B55.54B2.03B1.84B-4.51%-1.77%-5.67%-18.79%-16.50%-5.26%-15.31%
12WBCWestpac Banking Corp31.875+0.305+0.97%996.03K31.82M109.59B108.56B3.44B3.41B+1.38%+5.83%+1.06%-3.03%+5.64%+27.82%-1.38%
13FMGFortescue Ltd15.485-0.165-1.05%1.72M26.98M47.68B24.40B3.08B1.58B-4.47%-6.09%-2.79%-7.55%-19.47%-34.08%-12.76%
14CPUComputershare Ltd38.655-1.135-2.85%634.10K24.35M22.64B21.72B585.59M561.96M-3.34%+0.80%-5.95%+11.59%+49.71%+51.04%+15.39%
15WDSWoodside Energy Group Ltd23.370-0.140-0.60%1.04M24.25M44.37B44.26B1.90B1.89B+0.52%+2.32%+0.42%-5.47%-6.11%-17.26%-1.61%
16ANZANZ Group Holdings Ltd29.600+0.120+0.41%801.41K23.76M88.03B87.01B2.97B2.94B+0.54%+3.06%+0.82%+2.00%+0.18%+6.31%+3.71%
17PLSPilbara Minerals Ltd1.547-0.043-2.70%14.94M23.25M4.98B4.52B3.22B2.92B-15.92%-22.65%-18.36%-31.85%-47.02%-60.03%-29.36%
18MQGMacquarie Group Ltd197.010-0.050-0.03%114.45K22.79M75.09B71.14B381.14M361.11M-4.19%+1.35%-11.03%-13.07%-14.11%+6.21%-11.12%
19DEGDe Grey Mining Ltd2.125-0.005-0.23%10.48M22.16M5.10B4.00B2.40B1.88B+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
20ALLAristocrat Leisure Ltd66.310+0.810+1.24%321.00K21.41M41.48B36.78B625.49M554.66M-1.78%+4.21%-8.81%-7.26%+13.49%+60.20%-3.00%
21LNWLight & Wonder Inc143.360+3.810+2.73%137.16K19.36M12.11B10.91B84.47M76.10M-15.22%-12.24%-17.25%+4.13%-0.10%-6.24%+4.52%
22PMEPro Medicus Ltd200.100+0.880+0.44%96.30K19.23M20.90B10.60B104.47M53.00M-12.14%-14.07%-23.74%-22.82%+7.07%+82.62%-19.92%
23TCLTransurban Group13.615+0.135+1.00%1.38M18.81M42.32B42.25B3.11B3.10B+2.99%+6.37%+2.75%-0.33%+6.20%+7.27%+1.68%
24QANQantas Airways Ltd8.855-0.195-2.15%2.09M18.60M13.40B12.99B1.51B1.47B-8.05%-0.73%-10.79%-1.89%+27.30%+59.66%+1.71%
25GOLDGlobal X Metal Securities Australia45.920-0.430-0.93%378.78K17.35M4.30B4.30B93.63M93.63M+4.43%+4.36%+7.24%+18.23%+28.38%+40.13%+18.84%
26IELIDP Education Ltd9.380-0.080-0.85%1.80M17.11M2.61B2.61B278.34M277.78M-3.10%-9.28%-0.74%-25.85%-37.13%-44.15%-25.20%
27WTCWiseTech Global Ltd84.070+1.000+1.20%182.41K15.25M28.12B15.37B334.47M182.77M-1.56%+1.52%-7.57%-32.46%-36.32%-7.31%-30.49%
28TWETreasury Wine Estates Ltd9.380-0.240-2.49%1.58M14.87M7.61B7.50B811.43M799.95M-5.06%-5.82%-5.92%-13.63%-21.04%-24.57%-15.72%
29WESWesfarmers Ltd73.460+0.490+0.67%201.79K14.83M83.38B82.99B1.14B1.13B+1.94%+4.44%-0.94%+3.71%+6.59%+12.54%+4.08%
30WOWWoolworths Group Ltd29.595-0.275-0.92%495.93K14.77M36.15B36.06B1.22B1.22B+0.70%+5.06%+3.05%-1.61%-9.85%-4.64%-1.68%
31MINMineral Resources Ltd23.340-0.440-1.85%602.46K14.55M4.59B3.79B196.52M162.40M-4.81%-2.26%+10.72%-32.19%-54.40%-67.26%-31.85%
32S32South32 Ltd3.145-0.065-2.02%4.22M13.48M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33ZIPZip Co Ltd1.530-0.130-7.83%7.87M12.53M2.00B1.84B1.31B1.20B-19.26%-17.96%-28.84%-53.35%-49.00%+22.40%-48.31%
34EVNEvolution Mining Ltd7.170-0.060-0.83%1.73M12.39M14.26B14.09B1.99B1.96B+4.06%+7.01%+13.27%+47.84%+62.22%+87.01%+51.27%
35COLColes Group Ltd19.845-0.035-0.18%613.92K12.22M26.62B26.45B1.34B1.33B+2.72%+7.44%+5.06%+6.52%+12.63%+27.97%+7.15%
36XROXero Ltd155.805-0.815-0.52%74.37K11.65M23.86B22.37B153.12M143.60M-2.40%-0.31%-9.91%-10.85%+5.43%+25.97%-7.57%
37SEKSeek Ltd21.715+0.025+0.12%535.83K11.62M7.75B7.42B356.82M341.49M-6.92%-6.16%-9.18%-1.34%-12.33%-10.41%-2.75%
38BXBBrambles Ltd20.575+0.315+1.55%552.10K11.30M28.32B28.29B1.38B1.37B-0.22%+2.26%+0.09%+4.94%+8.82%+34.08%+8.65%
39PDNPaladin Energy Ltd4.715-0.105-2.18%2.28M10.97M1.88B1.86B398.96M394.01M-16.55%-30.15%-29.20%-45.24%-60.21%-66.32%-37.63%
40AMCAmcor PLC15.510-0.010-0.06%663.85K10.31M22.42B22.27B1.45B1.44B+3.40%-0.13%-3.42%+3.15%-3.03%+17.59%+5.04%
41STOSantos Ltd6.755-0.015-0.22%1.49M10.09M21.94B21.82B3.25B3.23B+1.58%+6.21%+8.08%-0.61%-3.87%-7.81%+3.66%
42SIGSigma Healthcare Ltd2.865+0.015+0.53%3.16M9.09M33.07B15.40B11.54B5.38B-2.22%-1.55%-0.87%-0.17%+51.19%+135.66%+9.35%
43WHCWhitehaven Coal Ltd5.230-0.140-2.61%1.70M9.02M4.38B3.96B836.60M756.77M-3.68%-9.36%-9.04%-12.40%-26.23%-26.58%-14.40%
44QBEQBE Insurance Group Ltd22.310-0.010-0.04%392.30K8.77M33.68B33.66B1.51B1.51B+1.00%+1.73%+5.63%+15.78%+40.76%+31.28%+20.14%
45COHCochlear Ltd267.250+2.240+0.85%31.74K8.48M17.48B17.41B65.40M65.14M-0.63%-0.02%+2.34%-10.20%-7.29%-15.05%-7.12%
46REAREA Group Ltd225.030+0.910+0.41%36.76K8.31M29.73B11.20B132.12M49.77M-4.45%-1.74%-8.52%-7.02%+4.11%+24.93%-3.09%
47NEMNewmont Corp77.290-0.640-0.82%106.63K8.23M87.13B86.98B1.13B1.13B+2.86%+2.26%+13.21%+28.27%+0.04%+32.69%+30.70%
48SOLWashington H Soul Pattinson & Co Ltd35.250+0.540+1.56%215.31K7.58M12.96B8.38B367.74M237.61M+0.34%+5.16%+4.26%+4.85%+2.67%+5.14%+3.01%
49SUNSuncorp Group Ltd19.550+0.160+0.83%385.86K7.53M21.17B21.09B1.08B1.08B+1.66%+3.77%+1.24%+10.16%+23.57%+40.74%+12.85%
50SCGScentre Group3.440+0.020+0.58%2.18M7.47M17.92B17.85B5.21B5.19B-0.86%+6.50%+0.88%-0.69%-1.55%+9.86%+2.87%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
38.260-0.630-1.62%2.64M101.82M194.08B183.03B5.07B4.78B-3.19%-3.29%-1.26%+0.93%-11.25%-11.20%-1.29%
1DEGDe Grey Mining Ltd
2.125-0.005-0.23%10.48M22.16M5.10B4.00B2.40B1.88B+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
2CBACommBank
153.900+0.670+0.44%480.56K74.14M257.32B257.06B1.67B1.67B+2.44%+7.80%-1.59%-0.62%+14.90%+34.10%+1.92%
3RIORio Tinto Ltd
115.010-2.090-1.78%435.78K50.41M186.81B142.78B1.62B1.24B-4.13%-3.11%+0.92%+3.51%-1.14%-3.20%+0.95%
4JHXJames Hardie Industries PLC
36.200-0.780-2.11%1.34M49.00M15.56B15.51B429.82M428.47M-4.64%-25.76%-28.94%-27.74%-31.90%-38.33%-27.70%
5TLSTelstra Group Ltd
4.305+0.035+0.82%11.33M48.62M49.74B49.52B11.55B11.50B+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
6CSLCSL Ltd
255.300+3.730+1.48%185.65K47.32M123.62B123.55B484.21M483.95M+0.94%+2.00%-2.63%-9.99%-12.59%-7.49%-8.66%
7NABNational Australia Bank Ltd
34.590+0.210+0.61%1.04M36.17M106.31B105.59B3.07B3.05B+1.80%+5.94%+0.12%-8.54%-5.23%+4.59%-6.77%
8NSTNorthern Star Resources Ltd
18.160-0.210-1.14%1.98M36.08M20.79B20.73B1.14B1.14B+2.02%+2.25%+5.03%+16.86%+16.86%+23.30%+19.55%
9DXSDexus
7.300+0.080+1.11%4.83M35.01M7.85B7.49B1.08B1.03B-0.95%+1.67%-4.33%+7.04%-0.82%+2.78%+9.61%
10TLXTelix Pharmaceuticals Ltd
24.800-1.550-5.88%1.32M33.19M8.30B6.81B334.72M274.74M-15.13%-10.47%-9.95%+0.53%+17.20%+98.24%+0.77%
11GMGGoodman Group
30.185+0.995+3.41%1.07M31.82M61.31B55.54B2.03B1.84B-4.51%-1.77%-5.67%-18.79%-16.50%-5.26%-15.31%
12WBCWestpac Banking Corp
31.875+0.305+0.97%996.03K31.82M109.59B108.56B3.44B3.41B+1.38%+5.83%+1.06%-3.03%+5.64%+27.82%-1.38%
13FMGFortescue Ltd
15.485-0.165-1.05%1.72M26.98M47.68B24.40B3.08B1.58B-4.47%-6.09%-2.79%-7.55%-19.47%-34.08%-12.76%
14CPUComputershare Ltd
38.655-1.135-2.85%634.10K24.35M22.64B21.72B585.59M561.96M-3.34%+0.80%-5.95%+11.59%+49.71%+51.04%+15.39%
15WDSWoodside Energy Group Ltd
23.370-0.140-0.60%1.04M24.25M44.37B44.26B1.90B1.89B+0.52%+2.32%+0.42%-5.47%-6.11%-17.26%-1.61%
16ANZANZ Group Holdings Ltd
29.600+0.120+0.41%801.41K23.76M88.03B87.01B2.97B2.94B+0.54%+3.06%+0.82%+2.00%+0.18%+6.31%+3.71%
17PLSPilbara Minerals Ltd
1.547-0.043-2.70%14.94M23.25M4.98B4.52B3.22B2.92B-15.92%-22.65%-18.36%-31.85%-47.02%-60.03%-29.36%
18MQGMacquarie Group Ltd
197.010-0.050-0.03%114.45K22.79M75.09B71.14B381.14M361.11M-4.19%+1.35%-11.03%-13.07%-14.11%+6.21%-11.12%
19DEGDe Grey Mining Ltd
2.125-0.005-0.23%10.48M22.16M5.10B4.00B2.40B1.88B+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
20ALLAristocrat Leisure Ltd
66.310+0.810+1.24%321.00K21.41M41.48B36.78B625.49M554.66M-1.78%+4.21%-8.81%-7.26%+13.49%+60.20%-3.00%
21LNWLight & Wonder Inc
143.360+3.810+2.73%137.16K19.36M12.11B10.91B84.47M76.10M-15.22%-12.24%-17.25%+4.13%-0.10%-6.24%+4.52%
22PMEPro Medicus Ltd
200.100+0.880+0.44%96.30K19.23M20.90B10.60B104.47M53.00M-12.14%-14.07%-23.74%-22.82%+7.07%+82.62%-19.92%
23TCLTransurban Group
13.615+0.135+1.00%1.38M18.81M42.32B42.25B3.11B3.10B+2.99%+6.37%+2.75%-0.33%+6.20%+7.27%+1.68%
24QANQantas Airways Ltd
8.855-0.195-2.15%2.09M18.60M13.40B12.99B1.51B1.47B-8.05%-0.73%-10.79%-1.89%+27.30%+59.66%+1.71%
25GOLDGlobal X Metal Securities Australia
45.920-0.430-0.93%378.78K17.35M4.30B4.30B93.63M93.63M+4.43%+4.36%+7.24%+18.23%+28.38%+40.13%+18.84%
26IELIDP Education Ltd
9.380-0.080-0.85%1.80M17.11M2.61B2.61B278.34M277.78M-3.10%-9.28%-0.74%-25.85%-37.13%-44.15%-25.20%
27WTCWiseTech Global Ltd
84.070+1.000+1.20%182.41K15.25M28.12B15.37B334.47M182.77M-1.56%+1.52%-7.57%-32.46%-36.32%-7.31%-30.49%
28TWETreasury Wine Estates Ltd
9.380-0.240-2.49%1.58M14.87M7.61B7.50B811.43M799.95M-5.06%-5.82%-5.92%-13.63%-21.04%-24.57%-15.72%
29WESWesfarmers Ltd
73.460+0.490+0.67%201.79K14.83M83.38B82.99B1.14B1.13B+1.94%+4.44%-0.94%+3.71%+6.59%+12.54%+4.08%
30WOWWoolworths Group Ltd
29.595-0.275-0.92%495.93K14.77M36.15B36.06B1.22B1.22B+0.70%+5.06%+3.05%-1.61%-9.85%-4.64%-1.68%
31MINMineral Resources Ltd
23.340-0.440-1.85%602.46K14.55M4.59B3.79B196.52M162.40M-4.81%-2.26%+10.72%-32.19%-54.40%-67.26%-31.85%
32S32South32 Ltd
3.145-0.065-2.02%4.22M13.48M14.16B13.09B4.50B4.16B-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33ZIPZip Co Ltd
1.530-0.130-7.83%7.87M12.53M2.00B1.84B1.31B1.20B-19.26%-17.96%-28.84%-53.35%-49.00%+22.40%-48.31%
34EVNEvolution Mining Ltd
7.170-0.060-0.83%1.73M12.39M14.26B14.09B1.99B1.96B+4.06%+7.01%+13.27%+47.84%+62.22%+87.01%+51.27%
35COLColes Group Ltd
19.845-0.035-0.18%613.92K12.22M26.62B26.45B1.34B1.33B+2.72%+7.44%+5.06%+6.52%+12.63%+27.97%+7.15%
36XROXero Ltd
155.805-0.815-0.52%74.37K11.65M23.86B22.37B153.12M143.60M-2.40%-0.31%-9.91%-10.85%+5.43%+25.97%-7.57%
37SEKSeek Ltd
21.715+0.025+0.12%535.83K11.62M7.75B7.42B356.82M341.49M-6.92%-6.16%-9.18%-1.34%-12.33%-10.41%-2.75%
38BXBBrambles Ltd
20.575+0.315+1.55%552.10K11.30M28.32B28.29B1.38B1.37B-0.22%+2.26%+0.09%+4.94%+8.82%+34.08%+8.65%
39PDNPaladin Energy Ltd
4.715-0.105-2.18%2.28M10.97M1.88B1.86B398.96M394.01M-16.55%-30.15%-29.20%-45.24%-60.21%-66.32%-37.63%
40AMCAmcor PLC
15.510-0.010-0.06%663.85K10.31M22.42B22.27B1.45B1.44B+3.40%-0.13%-3.42%+3.15%-3.03%+17.59%+5.04%
41STOSantos Ltd
6.755-0.015-0.22%1.49M10.09M21.94B21.82B3.25B3.23B+1.58%+6.21%+8.08%-0.61%-3.87%-7.81%+3.66%
42SIGSigma Healthcare Ltd
2.865+0.015+0.53%3.16M9.09M33.07B15.40B11.54B5.38B-2.22%-1.55%-0.87%-0.17%+51.19%+135.66%+9.35%
43WHCWhitehaven Coal Ltd
5.230-0.140-2.61%1.70M9.02M4.38B3.96B836.60M756.77M-3.68%-9.36%-9.04%-12.40%-26.23%-26.58%-14.40%
44QBEQBE Insurance Group Ltd
22.310-0.010-0.04%392.30K8.77M33.68B33.66B1.51B1.51B+1.00%+1.73%+5.63%+15.78%+40.76%+31.28%+20.14%
45COHCochlear Ltd
267.250+2.240+0.85%31.74K8.48M17.48B17.41B65.40M65.14M-0.63%-0.02%+2.34%-10.20%-7.29%-15.05%-7.12%
46REAREA Group Ltd
225.030+0.910+0.41%36.76K8.31M29.73B11.20B132.12M49.77M-4.45%-1.74%-8.52%-7.02%+4.11%+24.93%-3.09%
47NEMNewmont Corp
77.290-0.640-0.82%106.63K8.23M87.13B86.98B1.13B1.13B+2.86%+2.26%+13.21%+28.27%+0.04%+32.69%+30.70%
48SOLWashington H Soul Pattinson & Co Ltd
35.250+0.540+1.56%215.31K7.58M12.96B8.38B367.74M237.61M+0.34%+5.16%+4.26%+4.85%+2.67%+5.14%+3.01%
49SUNSuncorp Group Ltd
19.550+0.160+0.83%385.86K7.53M21.17B21.09B1.08B1.08B+1.66%+3.77%+1.24%+10.16%+23.57%+40.74%+12.85%
50SCGScentre Group
3.440+0.020+0.58%2.18M7.47M17.92B17.85B5.21B5.19B-0.86%+6.50%+0.88%-0.69%-1.55%+9.86%+2.87%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -