OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd39.000-0.620-1.56%6.08M238.74M197.79B186.28B5.07B4.78B-3.01%-8.21%-8.58%-15.66%-10.24%-5.55%-20.67%
2CBACommBank135.000+0.790+0.59%888.84K119.84M225.73B224.95B1.67B1.67B+4.56%-0.93%+1.76%+11.11%+17.57%+39.69%+23.01%
3FMGFortescue Ltd17.030-0.290-1.67%6.97M119.59M52.43B26.87B3.08B1.58B-5.91%-10.32%-22.73%-37.62%-37.17%-8.70%-38.92%
4RIORio Tinto Ltd109.030-3.400-3.02%788.87K85.98M177.04B155.38B1.62B1.43B-2.14%-6.67%-3.65%-17.96%-7.25%+10.07%-14.95%
5CSLCSL Ltd299.850-0.920-0.31%261.09K79.02M144.90B144.78B483.25M482.83M-1.84%-3.46%-3.62%+7.82%+5.75%+13.92%+5.27%
6COHCochlear Ltd308.500-29.250-8.66%244.28K76.63M20.20B20.09B65.49M65.13M-6.72%-10.47%-7.52%-2.69%-9.70%+17.53%+3.92%
7PLSPilbara Minerals Ltd2.715-0.135-4.74%27.18M74.39M8.17B7.43B3.01B2.74B-8.89%-11.27%-8.89%-33.13%-26.02%-42.33%-31.27%
8ANZANZ Group Holdings Ltd29.200+0.470+1.64%2.41M70.18M87.66B86.21B3.00B2.95B+5.61%-0.14%-2.86%+2.03%+6.25%+28.84%+15.96%
9ORGOrigin Energy Ltd9.580-1.020-9.62%7.10M68.71M16.50B16.39B1.72B1.71B-7.88%-9.11%-10.63%-5.71%+8.99%+16.46%+16.71%
10WBCWestpac Banking Corp29.300+0.450+1.56%2.32M67.66M101.64B100.20B3.47B3.42B+5.21%-1.38%+2.88%+8.24%+16.72%+51.89%+32.21%
11TLSTelstra Group Ltd3.975+0.105+2.71%16.13M63.50M45.93B45.75B11.55B11.51B+3.79%+0.63%+2.45%+16.23%+4.91%+4.75%+2.79%
12MQGMacquarie Group Ltd209.300+3.500+1.70%258.09K53.77M79.88B75.09B381.66M358.77M+4.80%-0.95%-0.20%+6.95%+10.61%+27.53%+16.30%
13NABNational Australia Bank Ltd36.120+0.330+0.92%1.43M51.67M111.50B110.96B3.09B3.07B+2.29%-5.07%-4.17%+3.82%+9.32%+38.29%+20.58%
14WDSWoodside Energy Group Ltd25.700+0.210+0.82%1.99M51.60M48.80B48.78B1.90B1.90B+3.09%-8.28%-12.94%-7.45%-13.16%-28.80%-14.69%
15GMGGoodman Group34.330-0.830-2.36%1.42M49.29M65.20B58.49B1.90B1.70B+6.19%-5.79%-7.64%+1.63%+20.08%+55.02%+36.50%
16JHXJames Hardie Industries PLC49.280+0.440+0.90%811.07K39.97M21.26B21.20B431.43M430.11M-0.65%-9.21%-9.06%+4.47%-16.30%+10.25%-12.76%
17AGLAGL Energy Ltd11.475+0.415+3.75%3.14M35.96M7.72B6.75B672.75M587.85M+6.74%+8.66%+10.55%+9.70%+36.77%+10.76%+24.84%
18MINMineral Resources Ltd45.290-1.040-2.24%754.79K34.74M8.87B7.53B195.95M166.21M-11.06%-15.85%-18.89%-42.25%-27.11%-28.31%-35.11%
19WESWesfarmers Ltd74.330+0.920+1.25%426.56K31.54M84.35B83.93B1.13B1.13B+4.05%+0.83%+4.90%+10.73%+14.39%+54.94%+32.19%
20NEMNewmont Corp74.190+0.500+0.68%359.30K26.62M85.13B84.94B1.15B1.14B+4.17%-1.20%+2.70%+13.66%+60.69%+26.32%+23.33%
21WHCWhitehaven Coal Ltd7.320-0.390-5.06%3.44M25.64M6.12B5.75B836.60M785.31M-2.27%-6.03%-13.17%-5.79%+4.87%+8.80%-0.61%
22PMEPro Medicus Ltd145.445+4.445+3.15%165.96K24.14M15.19B7.29B104.42M50.09M+16.79%+0.78%+10.71%+26.67%+48.34%+105.26%+52.04%
23TWETreasury Wine Estates Ltd12.260+0.150+1.24%1.68M20.60M9.95B9.89B811.43M806.79M+4.25%-0.81%-1.05%+5.96%+1.98%+7.77%+15.32%
24WOWWoolworths Group Ltd34.295+0.215+0.63%592.15K20.32M41.89B41.78B1.22B1.22B+1.43%-1.54%-2.43%+9.46%+6.12%-5.45%-6.48%
25QBEQBE Insurance Group Ltd16.200+0.020+0.12%1.19M19.54M24.34B24.32B1.50B1.50B-0.80%-9.55%-4.37%-9.29%-1.10%+12.83%+12.52%
26AZJAurizon Holdings Ltd3.375+0.005+0.15%5.70M19.38M6.21B6.20B1.84B1.84B-5.99%-9.03%-9.03%-8.54%-12.41%-3.89%-8.95%
27VCXVicinity Centres2.155+0.035+1.65%8.91M19.25M9.81B8.23B4.55B3.82B+5.64%+2.13%+7.75%+10.23%+7.75%+25.36%+8.77%
28ALDAmpol Ltd31.700-0.270-0.84%553.49K17.71M7.55B7.54B238.30M237.92M-1.18%-5.54%-5.99%-9.58%-13.97%+1.03%-8.11%
29BXBBrambles Ltd15.410+0.160+1.05%1.07M16.56M21.46B21.45B1.39B1.39B+4.55%-0.77%+3.49%+8.14%+2.44%+12.88%+15.02%
30RMDResMed Inc33.590+0.270+0.81%431.58K14.47M49.35B4.89B1.47B145.70M+5.86%+6.29%+12.36%+5.80%+23.27%+33.05%+35.97%
31TCLTransurban Group13.255+0.025+0.19%1.08M14.33M40.99B40.91B3.09B3.09B+3.72%+2.12%+2.36%+8.20%+1.49%+5.39%-1.01%
32MFGMagellan Financial Group Ltd10.560+0.860+8.87%1.36M14.17M1.91B1.80B180.75M170.23M+16.04%+2.92%+7.65%+23.22%+22.93%+13.20%+17.55%
33EVNEvolution Mining Ltd4.030-0.030-0.74%3.46M13.92M8.00B7.88B1.99B1.96B+8.63%+0.50%-1.47%+1.26%+38.00%+21.42%+2.46%
34IGOIGO Ltd4.990-0.040-0.80%2.74M13.76M3.78B3.34B757.27M669.29M-1.96%-10.57%-14.99%-35.11%-29.96%-57.64%-44.05%
35ALLAristocrat Leisure Ltd53.850+0.280+0.52%255.49K13.76M34.05B29.92B632.23M555.71M+4.04%-0.87%+2.43%+16.86%+21.03%+35.18%+32.95%
36STOSantos Ltd7.675-0.065-0.84%1.69M13.10M24.93B24.77B3.25B3.23B+0.46%-4.54%-4.06%+0.20%+7.32%+3.23%+4.78%
37NSTNorthern Star Resources Ltd14.175-0.065-0.46%909.60K12.92M16.29B16.25B1.15B1.15B+2.72%-0.25%-2.38%-3.51%+12.19%+41.80%+4.96%
38CPUComputershare Ltd27.635+0.735+2.73%435.21K11.91M16.53B15.59B598.14M564.22M+6.17%-0.38%+4.32%+2.47%+7.45%+15.53%+15.05%
39SCGScentre Group3.355+0.011+0.33%3.49M11.73M17.43B17.37B5.20B5.18B+3.97%-1.68%+4.92%+7.88%+11.37%+33.99%+18.30%
40S32South32 Ltd2.905-0.005-0.17%3.97M11.60M13.16B12.30B4.53B4.24B+2.65%-7.48%-16.76%-25.51%+0.73%-19.67%-12.58%
41XROXero Ltd136.930+1.570+1.16%82.30K11.27M20.91B19.22B152.68M140.37M+6.59%-2.37%-0.07%+10.43%+14.19%+19.10%+21.93%
42COLColes Group Ltd18.330+0.060+0.33%612.61K11.25M24.55B24.31B1.34B1.33B+0.71%+0.66%+3.91%+13.57%+19.05%+10.72%+16.24%
43NUFNufarm Ltd3.925-0.465-10.59%2.81M11.15M1.50B1.49B382.25M378.99M-9.56%-15.77%-15.04%-22.21%-30.29%-19.12%-24.14%
44REAREA Group Ltd209.770-0.160-0.08%52.51K11.07M27.71B10.47B132.12M49.92M+10.68%+2.79%+6.50%+11.12%+12.43%+32.27%+16.33%
45ZIPZip Co Ltd1.910+0.035+1.87%5.77M11.05M2.42B2.17B1.27B1.14B+11.37%-4.98%+7.00%+47.49%+119.54%+430.56%+200.79%
46IAGInsurance Australia Group Ltd7.300+0.050+0.69%1.42M10.43M17.30B16.56B2.37B2.27B+4.43%-1.62%+2.53%+13.00%+19.87%+30.19%+31.09%
47SQ2Block Inc94.380-0.980-1.03%107.04K10.13M58.10B52.07B615.65M551.66M+7.13%-0.90%-11.64%-11.68%-19.98%+5.87%-19.13%
48LRSLatin Resources Ltd0.180+0.060+50.00%53.71M9.71M504.62M409.36M2.80B2.27B+44.00%+24.14%+12.50%-35.71%-5.26%-44.62%-36.84%
49AMCAmcor PLC16.155-0.005-0.03%563.92K9.12M18.70B18.70B1.16B1.16B+0.78%-0.09%+4.83%+6.85%+17.11%+14.42%+16.70%
50BSLBlueScope Steel Ltd19.690-0.150-0.76%458.18K9.04M8.67B8.61B440.07M437.08M-3.57%-10.26%-7.21%-7.30%-16.03%-5.28%-14.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
39.000-0.620-1.56%6.08M238.74M197.79B186.28B5.07B4.78B-3.01%-8.21%-8.58%-15.66%-10.24%-5.55%-20.67%
2CBACommBank
135.000+0.790+0.59%888.84K119.84M225.73B224.95B1.67B1.67B+4.56%-0.93%+1.76%+11.11%+17.57%+39.69%+23.01%
3FMGFortescue Ltd
17.030-0.290-1.67%6.97M119.59M52.43B26.87B3.08B1.58B-5.91%-10.32%-22.73%-37.62%-37.17%-8.70%-38.92%
4RIORio Tinto Ltd
109.030-3.400-3.02%788.87K85.98M177.04B155.38B1.62B1.43B-2.14%-6.67%-3.65%-17.96%-7.25%+10.07%-14.95%
5CSLCSL Ltd
299.850-0.920-0.31%261.09K79.02M144.90B144.78B483.25M482.83M-1.84%-3.46%-3.62%+7.82%+5.75%+13.92%+5.27%
6COHCochlear Ltd
308.500-29.250-8.66%244.28K76.63M20.20B20.09B65.49M65.13M-6.72%-10.47%-7.52%-2.69%-9.70%+17.53%+3.92%
7PLSPilbara Minerals Ltd
2.715-0.135-4.74%27.18M74.39M8.17B7.43B3.01B2.74B-8.89%-11.27%-8.89%-33.13%-26.02%-42.33%-31.27%
8ANZANZ Group Holdings Ltd
29.200+0.470+1.64%2.41M70.18M87.66B86.21B3.00B2.95B+5.61%-0.14%-2.86%+2.03%+6.25%+28.84%+15.96%
9ORGOrigin Energy Ltd
9.580-1.020-9.62%7.10M68.71M16.50B16.39B1.72B1.71B-7.88%-9.11%-10.63%-5.71%+8.99%+16.46%+16.71%
10WBCWestpac Banking Corp
29.300+0.450+1.56%2.32M67.66M101.64B100.20B3.47B3.42B+5.21%-1.38%+2.88%+8.24%+16.72%+51.89%+32.21%
11TLSTelstra Group Ltd
3.975+0.105+2.71%16.13M63.50M45.93B45.75B11.55B11.51B+3.79%+0.63%+2.45%+16.23%+4.91%+4.75%+2.79%
12MQGMacquarie Group Ltd
209.300+3.500+1.70%258.09K53.77M79.88B75.09B381.66M358.77M+4.80%-0.95%-0.20%+6.95%+10.61%+27.53%+16.30%
13NABNational Australia Bank Ltd
36.120+0.330+0.92%1.43M51.67M111.50B110.96B3.09B3.07B+2.29%-5.07%-4.17%+3.82%+9.32%+38.29%+20.58%
14WDSWoodside Energy Group Ltd
25.700+0.210+0.82%1.99M51.60M48.80B48.78B1.90B1.90B+3.09%-8.28%-12.94%-7.45%-13.16%-28.80%-14.69%
15GMGGoodman Group
34.330-0.830-2.36%1.42M49.29M65.20B58.49B1.90B1.70B+6.19%-5.79%-7.64%+1.63%+20.08%+55.02%+36.50%
16JHXJames Hardie Industries PLC
49.280+0.440+0.90%811.07K39.97M21.26B21.20B431.43M430.11M-0.65%-9.21%-9.06%+4.47%-16.30%+10.25%-12.76%
17AGLAGL Energy Ltd
11.475+0.415+3.75%3.14M35.96M7.72B6.75B672.75M587.85M+6.74%+8.66%+10.55%+9.70%+36.77%+10.76%+24.84%
18MINMineral Resources Ltd
45.290-1.040-2.24%754.79K34.74M8.87B7.53B195.95M166.21M-11.06%-15.85%-18.89%-42.25%-27.11%-28.31%-35.11%
19WESWesfarmers Ltd
74.330+0.920+1.25%426.56K31.54M84.35B83.93B1.13B1.13B+4.05%+0.83%+4.90%+10.73%+14.39%+54.94%+32.19%
20NEMNewmont Corp
74.190+0.500+0.68%359.30K26.62M85.13B84.94B1.15B1.14B+4.17%-1.20%+2.70%+13.66%+60.69%+26.32%+23.33%
21WHCWhitehaven Coal Ltd
7.320-0.390-5.06%3.44M25.64M6.12B5.75B836.60M785.31M-2.27%-6.03%-13.17%-5.79%+4.87%+8.80%-0.61%
22PMEPro Medicus Ltd
145.445+4.445+3.15%165.96K24.14M15.19B7.29B104.42M50.09M+16.79%+0.78%+10.71%+26.67%+48.34%+105.26%+52.04%
23TWETreasury Wine Estates Ltd
12.260+0.150+1.24%1.68M20.60M9.95B9.89B811.43M806.79M+4.25%-0.81%-1.05%+5.96%+1.98%+7.77%+15.32%
24WOWWoolworths Group Ltd
34.295+0.215+0.63%592.15K20.32M41.89B41.78B1.22B1.22B+1.43%-1.54%-2.43%+9.46%+6.12%-5.45%-6.48%
25QBEQBE Insurance Group Ltd
16.200+0.020+0.12%1.19M19.54M24.34B24.32B1.50B1.50B-0.80%-9.55%-4.37%-9.29%-1.10%+12.83%+12.52%
26AZJAurizon Holdings Ltd
3.375+0.005+0.15%5.70M19.38M6.21B6.20B1.84B1.84B-5.99%-9.03%-9.03%-8.54%-12.41%-3.89%-8.95%
27VCXVicinity Centres
2.155+0.035+1.65%8.91M19.25M9.81B8.23B4.55B3.82B+5.64%+2.13%+7.75%+10.23%+7.75%+25.36%+8.77%
28ALDAmpol Ltd
31.700-0.270-0.84%553.49K17.71M7.55B7.54B238.30M237.92M-1.18%-5.54%-5.99%-9.58%-13.97%+1.03%-8.11%
29BXBBrambles Ltd
15.410+0.160+1.05%1.07M16.56M21.46B21.45B1.39B1.39B+4.55%-0.77%+3.49%+8.14%+2.44%+12.88%+15.02%
30RMDResMed Inc
33.590+0.270+0.81%431.58K14.47M49.35B4.89B1.47B145.70M+5.86%+6.29%+12.36%+5.80%+23.27%+33.05%+35.97%
31TCLTransurban Group
13.255+0.025+0.19%1.08M14.33M40.99B40.91B3.09B3.09B+3.72%+2.12%+2.36%+8.20%+1.49%+5.39%-1.01%
32MFGMagellan Financial Group Ltd
10.560+0.860+8.87%1.36M14.17M1.91B1.80B180.75M170.23M+16.04%+2.92%+7.65%+23.22%+22.93%+13.20%+17.55%
33EVNEvolution Mining Ltd
4.030-0.030-0.74%3.46M13.92M8.00B7.88B1.99B1.96B+8.63%+0.50%-1.47%+1.26%+38.00%+21.42%+2.46%
34IGOIGO Ltd
4.990-0.040-0.80%2.74M13.76M3.78B3.34B757.27M669.29M-1.96%-10.57%-14.99%-35.11%-29.96%-57.64%-44.05%
35ALLAristocrat Leisure Ltd
53.850+0.280+0.52%255.49K13.76M34.05B29.92B632.23M555.71M+4.04%-0.87%+2.43%+16.86%+21.03%+35.18%+32.95%
36STOSantos Ltd
7.675-0.065-0.84%1.69M13.10M24.93B24.77B3.25B3.23B+0.46%-4.54%-4.06%+0.20%+7.32%+3.23%+4.78%
37NSTNorthern Star Resources Ltd
14.175-0.065-0.46%909.60K12.92M16.29B16.25B1.15B1.15B+2.72%-0.25%-2.38%-3.51%+12.19%+41.80%+4.96%
38CPUComputershare Ltd
27.635+0.735+2.73%435.21K11.91M16.53B15.59B598.14M564.22M+6.17%-0.38%+4.32%+2.47%+7.45%+15.53%+15.05%
39SCGScentre Group
3.355+0.011+0.33%3.49M11.73M17.43B17.37B5.20B5.18B+3.97%-1.68%+4.92%+7.88%+11.37%+33.99%+18.30%
40S32South32 Ltd
2.905-0.005-0.17%3.97M11.60M13.16B12.30B4.53B4.24B+2.65%-7.48%-16.76%-25.51%+0.73%-19.67%-12.58%
41XROXero Ltd
136.930+1.570+1.16%82.30K11.27M20.91B19.22B152.68M140.37M+6.59%-2.37%-0.07%+10.43%+14.19%+19.10%+21.93%
42COLColes Group Ltd
18.330+0.060+0.33%612.61K11.25M24.55B24.31B1.34B1.33B+0.71%+0.66%+3.91%+13.57%+19.05%+10.72%+16.24%
43NUFNufarm Ltd
3.925-0.465-10.59%2.81M11.15M1.50B1.49B382.25M378.99M-9.56%-15.77%-15.04%-22.21%-30.29%-19.12%-24.14%
44REAREA Group Ltd
209.770-0.160-0.08%52.51K11.07M27.71B10.47B132.12M49.92M+10.68%+2.79%+6.50%+11.12%+12.43%+32.27%+16.33%
45ZIPZip Co Ltd
1.910+0.035+1.87%5.77M11.05M2.42B2.17B1.27B1.14B+11.37%-4.98%+7.00%+47.49%+119.54%+430.56%+200.79%
46IAGInsurance Australia Group Ltd
7.300+0.050+0.69%1.42M10.43M17.30B16.56B2.37B2.27B+4.43%-1.62%+2.53%+13.00%+19.87%+30.19%+31.09%
47SQ2Block Inc
94.380-0.980-1.03%107.04K10.13M58.10B52.07B615.65M551.66M+7.13%-0.90%-11.64%-11.68%-19.98%+5.87%-19.13%
48LRSLatin Resources Ltd
0.180+0.060+50.00%53.71M9.71M504.62M409.36M2.80B2.27B+44.00%+24.14%+12.50%-35.71%-5.26%-44.62%-36.84%
49AMCAmcor PLC
16.155-0.005-0.03%563.92K9.12M18.70B18.70B1.16B1.16B+0.78%-0.09%+4.83%+6.85%+17.11%+14.42%+16.70%
50BSLBlueScope Steel Ltd
19.690-0.150-0.76%458.18K9.04M8.67B8.61B440.07M437.08M-3.57%-10.26%-7.21%-7.30%-16.03%-5.28%-14.92%