OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd41.390-0.370-0.89%2.11M87.81M209.91B197.69B5.07B4.78B-5.22%-4.81%-2.45%-4.08%-9.80%-6.95%-15.81%
2S32South32 Ltd2.995-0.425-12.43%27.39M83.25M13.57B12.69B4.53B4.24B-17.27%-19.05%-17.72%-11.13%-10.14%-22.45%-9.87%
3WDSWoodside Energy Group Ltd28.380-0.830-2.84%2.22M63.48M53.89B53.86B1.90B1.90B-3.17%-1.25%+5.23%+0.42%-8.19%-20.07%-5.80%
4DRODroneshield Ltd1.480-0.480-24.49%31.63M50.62M1.13B984.25M762.55M665.03M-43.08%-26.37%-2.95%+78.31%+256.63%+341.79%+300.00%
5RIORio Tinto Ltd113.580-0.410-0.36%349.93K39.89M184.43B161.71B1.62B1.42B-5.22%-5.27%-4.55%-13.20%-11.44%-0.60%-13.53%
6CBACommBank130.580-1.050-0.80%253.50K33.10M218.49B217.59B1.67B1.67B-1.59%+3.25%+2.98%+15.57%+14.63%+29.70%+18.99%
7WHCWhitehaven Coal Ltd7.995-0.325-3.91%3.53M28.45M6.69B6.28B836.60M785.31M-6.38%-11.07%+3.97%+3.97%-2.22%+14.56%+8.56%
8FMGFortescue Ltd21.370-0.250-1.16%1.22M26.11M65.80B33.71B3.08B1.58B-4.94%-2.06%+0.52%-16.49%-25.11%-1.41%-23.35%
9ANZANZ Group Holdings Ltd29.300-0.410-1.38%883.43K25.90M87.96B86.84B3.00B2.96B-1.78%+2.06%+2.27%+7.76%+12.58%+23.09%+16.36%
10ZIPZip Co Ltd1.670-0.025-1.47%14.79M24.41M1.88B1.44B1.13B862.91M-1.47%+1.21%+22.79%+45.22%+127.21%+288.37%+162.99%
11CSLCSL Ltd308.620-3.080-0.99%71.16K22.03M149.14B149.01B483.25M482.83M+0.02%+4.42%+5.69%+12.92%+4.66%+19.04%+8.35%
12WBCWestpac Banking Corp28.010-0.210-0.74%782.18K21.92M97.17B96.03B3.47B3.43B-0.36%+3.24%+3.17%+12.67%+21.51%+35.54%+26.39%
13NABNational Australia Bank Ltd36.870-0.370-0.99%484.30K17.89M114.08B113.53B3.09B3.08B-1.02%+4.36%+2.53%+12.76%+17.60%+38.79%+23.08%
14PLSPilbara Minerals Ltd2.915-0.075-2.51%5.64M16.53M8.77B7.97B3.01B2.74B-3.48%-1.52%-6.27%-23.29%-19.03%-40.53%-26.20%
15STOSantos Ltd7.920-0.100-1.25%2.06M16.35M25.72B25.56B3.25B3.23B-0.88%+1.28%+5.60%+2.59%+5.89%+4.92%+8.12%
16GMGGoodman Group36.240-0.860-2.32%448.58K16.34M68.83B61.74B1.90B1.70B+1.51%+3.87%+3.45%+18.20%+44.21%+78.99%+44.10%
17MQGMacquarie Group Ltd207.800-2.260-1.08%75.11K15.61M79.58B74.64B382.96M359.18M+1.69%+1.67%+4.28%+13.74%+12.77%+17.69%+15.46%
18BSLBlueScope Steel Ltd21.170-0.230-1.07%729.94K15.35M9.32B9.25B440.07M437.08M+1.44%+7.03%+7.96%-6.41%-7.62%+2.28%-8.52%
19TLSTelstra Group Ltd3.870-0.010-0.26%3.32M12.84M44.72B44.54B11.55B11.51B+0.78%+6.03%+6.91%+6.32%-1.42%-4.74%+0.07%
20BXBBrambles Ltd14.755-0.205-1.37%855.50K12.67M20.55B20.53B1.39B1.39B+2.32%+6.69%+2.75%+3.47%+3.51%+8.55%+10.13%
21FLTFlight Centre Travel Group Ltd22.840+0.180+0.79%551.55K12.59M5.05B4.04B221.00M177.08M+1.24%+6.93%+16.23%+8.81%+9.07%+2.19%+12.71%
22NSTNorthern Star Resources Ltd14.235-0.065-0.45%862.42K12.27M16.36B16.31B1.15B1.15B+2.56%+11.12%+5.84%-5.73%+7.94%+26.25%+5.41%
23YALYancoal Australia Ltd6.660-0.050-0.75%1.60M10.78M8.79B2.47B1.32B371.52M-6.98%-10.24%+6.56%+21.98%+19.54%+45.15%+42.24%
24NEMNewmont Corp70.430+0.210+0.30%152.57K10.73M81.22B80.86B1.15B1.15B+0.61%+7.35%+11.46%+7.65%+35.28%+19.91%+17.08%
25CPUComputershare Ltd26.010-0.190-0.73%406.98K10.59M15.56B14.69B598.14M564.83M-0.88%-2.11%-2.03%-3.67%+4.51%+7.64%+8.28%
26WOWWoolworths Group Ltd35.140+0.080+0.23%295.78K10.37M42.93B42.81B1.22B1.22B+2.30%+4.15%+5.12%+11.24%-0.77%-6.69%-4.18%
27SCGScentre Group3.240-0.010-0.31%3.16M10.21M16.83B16.78B5.20B5.18B-1.52%+3.18%+1.25%+4.52%+11.38%+25.29%+11.38%
28EVNEvolution Mining Ltd3.995-0.005-0.13%2.55M10.13M7.93B7.82B1.99B1.96B+1.91%+7.10%+12.85%-1.36%+26.08%+11.41%+1.57%
29IFLInsignia Financial Ltd2.485+0.105+4.41%3.62M9.23M1.67B1.30B671.52M522.88M+3.54%+12.95%+13.47%+6.20%+23.51%-2.22%+10.32%
30TWETreasury Wine Estates Ltd12.260+0.120+0.99%752.02K9.21M9.95B9.89B811.43M806.79M-0.97%+0.49%-1.29%+2.77%+19.42%+13.09%+15.32%
31MINMineral Resources Ltd54.650-1.290-2.31%165.64K9.12M10.71B9.08B195.95M166.21M-5.20%-2.98%-0.20%-22.15%-9.90%-25.01%-21.69%
32WESWesfarmers Ltd70.250-0.080-0.11%127.38K8.93M79.72B79.33B1.13B1.13B+0.36%+6.18%+7.58%+8.38%+23.06%+47.26%+24.94%
33CSCCapstone Copper Corp10.200+0.070+0.69%878.83K8.92M7.68B5.60B752.80M548.77M-11.54%-10.53%-3.77%-5.56%+3.55%+3.55%+3.55%
34EDVEndeavour Group Ltd5.350+0.090+1.71%1.51M8.06M9.58B7.73B1.79B1.45B+3.28%+7.21%+5.52%+0.38%-0.61%-8.80%+5.50%
35PDNPaladin Energy Ltd12.520-0.130-1.03%627.76K7.88M3.74B3.56B298.47M284.52M-9.28%-3.25%-5.44%-8.75%-0.24%+59.49%+27.11%
36AGLAGL Energy Ltd10.195-0.145-1.40%768.89K7.84M6.86B5.99B672.75M587.85M-2.35%-2.90%-4.45%+8.80%+20.58%-11.79%+10.91%
37TCLTransurban Group12.780-0.050-0.39%579.79K7.41M39.52B39.43B3.09B3.09B-0.93%+3.48%+3.40%+5.45%-1.99%-6.13%-4.56%
38TLXTelix Pharmaceuticals Ltd19.445+0.315+1.65%379.62K7.32M6.50B5.11B334.23M263.05M-2.48%+8.03%+6.37%+30.68%+69.09%+73.31%+92.91%
39ALLAristocrat Leisure Ltd52.710-0.400-0.75%132.75K7.00M33.32B29.32B632.23M556.29M-1.77%+4.07%+7.55%+32.14%+20.57%+37.87%+30.14%
40COHCochlear Ltd326.610+2.810+0.87%20.60K6.71M21.39B21.27B65.49M65.13M-2.71%+2.72%+0.88%+1.82%+9.04%+39.70%+10.02%
41QBEQBE Insurance Group Ltd16.800-0.170-1.00%394.56K6.65M25.24B25.22B1.50B1.50B-1.87%+0.18%-4.38%-5.14%+12.00%+10.46%+16.69%
42AMCAmcor PLC15.060-0.300-1.95%410.16K6.18M17.43B17.43B1.16B1.16B+2.73%+6.28%+1.21%+11.08%+7.06%+5.46%+8.79%
43BGLBellevue Gold Ltd1.795-0.020-1.10%3.22M5.77M2.11B2.04B1.18B1.13B-6.99%-7.47%+3.76%+4.06%+31.02%+23.79%+7.16%
44PRNPerenti Ltd1.035+0.070+7.25%5.51M5.77M970.76M877.35M937.94M847.68M+5.08%+2.48%+2.99%+8.95%+23.60%-11.19%+1.61%
45XROXero Ltd134.795-0.615-0.45%41.91K5.65M20.57B18.92B152.61M140.35M-5.40%-0.15%+2.64%+12.10%+21.46%+12.24%+20.03%
46RMDResMed Inc30.545+0.045+0.15%184.61K5.62M44.87B4.45B1.47B145.62M+0.15%+6.13%+10.11%-2.82%+6.01%-5.63%+20.64%
47COLColes Group Ltd17.730+0.100+0.57%313.66K5.53M23.75B23.52B1.34B1.33B+1.72%+4.11%+3.68%+7.98%+15.37%+2.18%+12.43%
48WTCWiseTech Global Ltd94.310-0.190-0.20%58.13K5.48M31.45B15.83B333.45M167.89M-3.41%-2.96%+0.18%+4.08%+30.55%+12.16%+25.23%
49JHXJames Hardie Industries PLC53.640-0.090-0.17%95.51K5.10M23.14B23.07B431.43M430.11M+6.79%+14.54%+13.07%-2.22%-6.97%+28.73%-5.05%
50NXTNextdc Ltd16.925-0.175-1.02%295.97K5.01M10.18B10.10B601.37M596.47M-6.70%-6.70%-4.65%+3.83%+23.18%+36.38%+23.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
41.390-0.370-0.89%2.11M87.81M209.91B197.69B5.07B4.78B-5.22%-4.81%-2.45%-4.08%-9.80%-6.95%-15.81%
2S32South32 Ltd
2.995-0.425-12.43%27.39M83.25M13.57B12.69B4.53B4.24B-17.27%-19.05%-17.72%-11.13%-10.14%-22.45%-9.87%
3WDSWoodside Energy Group Ltd
28.380-0.830-2.84%2.22M63.48M53.89B53.86B1.90B1.90B-3.17%-1.25%+5.23%+0.42%-8.19%-20.07%-5.80%
4DRODroneshield Ltd
1.480-0.480-24.49%31.63M50.62M1.13B984.25M762.55M665.03M-43.08%-26.37%-2.95%+78.31%+256.63%+341.79%+300.00%
5RIORio Tinto Ltd
113.580-0.410-0.36%349.93K39.89M184.43B161.71B1.62B1.42B-5.22%-5.27%-4.55%-13.20%-11.44%-0.60%-13.53%
6CBACommBank
130.580-1.050-0.80%253.50K33.10M218.49B217.59B1.67B1.67B-1.59%+3.25%+2.98%+15.57%+14.63%+29.70%+18.99%
7WHCWhitehaven Coal Ltd
7.995-0.325-3.91%3.53M28.45M6.69B6.28B836.60M785.31M-6.38%-11.07%+3.97%+3.97%-2.22%+14.56%+8.56%
8FMGFortescue Ltd
21.370-0.250-1.16%1.22M26.11M65.80B33.71B3.08B1.58B-4.94%-2.06%+0.52%-16.49%-25.11%-1.41%-23.35%
9ANZANZ Group Holdings Ltd
29.300-0.410-1.38%883.43K25.90M87.96B86.84B3.00B2.96B-1.78%+2.06%+2.27%+7.76%+12.58%+23.09%+16.36%
10ZIPZip Co Ltd
1.670-0.025-1.47%14.79M24.41M1.88B1.44B1.13B862.91M-1.47%+1.21%+22.79%+45.22%+127.21%+288.37%+162.99%
11CSLCSL Ltd
308.620-3.080-0.99%71.16K22.03M149.14B149.01B483.25M482.83M+0.02%+4.42%+5.69%+12.92%+4.66%+19.04%+8.35%
12WBCWestpac Banking Corp
28.010-0.210-0.74%782.18K21.92M97.17B96.03B3.47B3.43B-0.36%+3.24%+3.17%+12.67%+21.51%+35.54%+26.39%
13NABNational Australia Bank Ltd
36.870-0.370-0.99%484.30K17.89M114.08B113.53B3.09B3.08B-1.02%+4.36%+2.53%+12.76%+17.60%+38.79%+23.08%
14PLSPilbara Minerals Ltd
2.915-0.075-2.51%5.64M16.53M8.77B7.97B3.01B2.74B-3.48%-1.52%-6.27%-23.29%-19.03%-40.53%-26.20%
15STOSantos Ltd
7.920-0.100-1.25%2.06M16.35M25.72B25.56B3.25B3.23B-0.88%+1.28%+5.60%+2.59%+5.89%+4.92%+8.12%
16GMGGoodman Group
36.240-0.860-2.32%448.58K16.34M68.83B61.74B1.90B1.70B+1.51%+3.87%+3.45%+18.20%+44.21%+78.99%+44.10%
17MQGMacquarie Group Ltd
207.800-2.260-1.08%75.11K15.61M79.58B74.64B382.96M359.18M+1.69%+1.67%+4.28%+13.74%+12.77%+17.69%+15.46%
18BSLBlueScope Steel Ltd
21.170-0.230-1.07%729.94K15.35M9.32B9.25B440.07M437.08M+1.44%+7.03%+7.96%-6.41%-7.62%+2.28%-8.52%
19TLSTelstra Group Ltd
3.870-0.010-0.26%3.32M12.84M44.72B44.54B11.55B11.51B+0.78%+6.03%+6.91%+6.32%-1.42%-4.74%+0.07%
20BXBBrambles Ltd
14.755-0.205-1.37%855.50K12.67M20.55B20.53B1.39B1.39B+2.32%+6.69%+2.75%+3.47%+3.51%+8.55%+10.13%
21FLTFlight Centre Travel Group Ltd
22.840+0.180+0.79%551.55K12.59M5.05B4.04B221.00M177.08M+1.24%+6.93%+16.23%+8.81%+9.07%+2.19%+12.71%
22NSTNorthern Star Resources Ltd
14.235-0.065-0.45%862.42K12.27M16.36B16.31B1.15B1.15B+2.56%+11.12%+5.84%-5.73%+7.94%+26.25%+5.41%
23YALYancoal Australia Ltd
6.660-0.050-0.75%1.60M10.78M8.79B2.47B1.32B371.52M-6.98%-10.24%+6.56%+21.98%+19.54%+45.15%+42.24%
24NEMNewmont Corp
70.430+0.210+0.30%152.57K10.73M81.22B80.86B1.15B1.15B+0.61%+7.35%+11.46%+7.65%+35.28%+19.91%+17.08%
25CPUComputershare Ltd
26.010-0.190-0.73%406.98K10.59M15.56B14.69B598.14M564.83M-0.88%-2.11%-2.03%-3.67%+4.51%+7.64%+8.28%
26WOWWoolworths Group Ltd
35.140+0.080+0.23%295.78K10.37M42.93B42.81B1.22B1.22B+2.30%+4.15%+5.12%+11.24%-0.77%-6.69%-4.18%
27SCGScentre Group
3.240-0.010-0.31%3.16M10.21M16.83B16.78B5.20B5.18B-1.52%+3.18%+1.25%+4.52%+11.38%+25.29%+11.38%
28EVNEvolution Mining Ltd
3.995-0.005-0.13%2.55M10.13M7.93B7.82B1.99B1.96B+1.91%+7.10%+12.85%-1.36%+26.08%+11.41%+1.57%
29IFLInsignia Financial Ltd
2.485+0.105+4.41%3.62M9.23M1.67B1.30B671.52M522.88M+3.54%+12.95%+13.47%+6.20%+23.51%-2.22%+10.32%
30TWETreasury Wine Estates Ltd
12.260+0.120+0.99%752.02K9.21M9.95B9.89B811.43M806.79M-0.97%+0.49%-1.29%+2.77%+19.42%+13.09%+15.32%
31MINMineral Resources Ltd
54.650-1.290-2.31%165.64K9.12M10.71B9.08B195.95M166.21M-5.20%-2.98%-0.20%-22.15%-9.90%-25.01%-21.69%
32WESWesfarmers Ltd
70.250-0.080-0.11%127.38K8.93M79.72B79.33B1.13B1.13B+0.36%+6.18%+7.58%+8.38%+23.06%+47.26%+24.94%
33CSCCapstone Copper Corp
10.200+0.070+0.69%878.83K8.92M7.68B5.60B752.80M548.77M-11.54%-10.53%-3.77%-5.56%+3.55%+3.55%+3.55%
34EDVEndeavour Group Ltd
5.350+0.090+1.71%1.51M8.06M9.58B7.73B1.79B1.45B+3.28%+7.21%+5.52%+0.38%-0.61%-8.80%+5.50%
35PDNPaladin Energy Ltd
12.520-0.130-1.03%627.76K7.88M3.74B3.56B298.47M284.52M-9.28%-3.25%-5.44%-8.75%-0.24%+59.49%+27.11%
36AGLAGL Energy Ltd
10.195-0.145-1.40%768.89K7.84M6.86B5.99B672.75M587.85M-2.35%-2.90%-4.45%+8.80%+20.58%-11.79%+10.91%
37TCLTransurban Group
12.780-0.050-0.39%579.79K7.41M39.52B39.43B3.09B3.09B-0.93%+3.48%+3.40%+5.45%-1.99%-6.13%-4.56%
38TLXTelix Pharmaceuticals Ltd
19.445+0.315+1.65%379.62K7.32M6.50B5.11B334.23M263.05M-2.48%+8.03%+6.37%+30.68%+69.09%+73.31%+92.91%
39ALLAristocrat Leisure Ltd
52.710-0.400-0.75%132.75K7.00M33.32B29.32B632.23M556.29M-1.77%+4.07%+7.55%+32.14%+20.57%+37.87%+30.14%
40COHCochlear Ltd
326.610+2.810+0.87%20.60K6.71M21.39B21.27B65.49M65.13M-2.71%+2.72%+0.88%+1.82%+9.04%+39.70%+10.02%
41QBEQBE Insurance Group Ltd
16.800-0.170-1.00%394.56K6.65M25.24B25.22B1.50B1.50B-1.87%+0.18%-4.38%-5.14%+12.00%+10.46%+16.69%
42AMCAmcor PLC
15.060-0.300-1.95%410.16K6.18M17.43B17.43B1.16B1.16B+2.73%+6.28%+1.21%+11.08%+7.06%+5.46%+8.79%
43BGLBellevue Gold Ltd
1.795-0.020-1.10%3.22M5.77M2.11B2.04B1.18B1.13B-6.99%-7.47%+3.76%+4.06%+31.02%+23.79%+7.16%
44PRNPerenti Ltd
1.035+0.070+7.25%5.51M5.77M970.76M877.35M937.94M847.68M+5.08%+2.48%+2.99%+8.95%+23.60%-11.19%+1.61%
45XROXero Ltd
134.795-0.615-0.45%41.91K5.65M20.57B18.92B152.61M140.35M-5.40%-0.15%+2.64%+12.10%+21.46%+12.24%+20.03%
46RMDResMed Inc
30.545+0.045+0.15%184.61K5.62M44.87B4.45B1.47B145.62M+0.15%+6.13%+10.11%-2.82%+6.01%-5.63%+20.64%
47COLColes Group Ltd
17.730+0.100+0.57%313.66K5.53M23.75B23.52B1.34B1.33B+1.72%+4.11%+3.68%+7.98%+15.37%+2.18%+12.43%
48WTCWiseTech Global Ltd
94.310-0.190-0.20%58.13K5.48M31.45B15.83B333.45M167.89M-3.41%-2.96%+0.18%+4.08%+30.55%+12.16%+25.23%
49JHXJames Hardie Industries PLC
53.640-0.090-0.17%95.51K5.10M23.14B23.07B431.43M430.11M+6.79%+14.54%+13.07%-2.22%-6.97%+28.73%-5.05%
50NXTNextdc Ltd
16.925-0.175-1.02%295.97K5.01M10.18B10.10B601.37M596.47M-6.70%-6.70%-4.65%+3.83%+23.18%+36.38%+23.27%