OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.465-0.395-0.97%1.95M79.35M205.22B193.27B5.07B4.78B-1.57%-3.82%-7.34%-9.86%-8.89%-1.07%-17.69%
2PLSPilbara Minerals Ltd2.985-0.085-2.77%16.97M51.26M8.99B8.17B3.01B2.74B+5.48%+2.23%-1.16%-27.20%-16.15%-35.26%-24.43%
3AZJAurizon Holdings Ltd3.350-0.270-7.46%14.10M47.86M6.17B6.15B1.84B1.84B-6.94%-8.97%-7.97%-8.72%-12.39%-4.34%-9.62%
4CBACommBank130.240+0.690+0.53%318.36K41.58M217.92B217.02B1.67B1.67B+4.28%-3.45%-1.85%+7.60%+13.45%+32.96%+18.68%
5FMGFortescue Ltd18.340-0.150-0.81%2.14M39.45M56.47B28.93B3.08B1.58B-0.33%-9.88%-18.42%-31.92%-32.33%-0.55%-34.22%
6RIORio Tinto Ltd114.610-1.860-1.60%312.58K36.17M186.10B163.33B1.62B1.43B-3.43%-1.09%-4.36%-13.27%-7.55%+14.20%-12.74%
7CARCAR Group Ltd34.880+1.240+3.69%904.24K31.41M13.16B12.15B377.16M348.20M+7.49%+0.90%-0.80%-1.11%-0.64%+33.17%+13.11%
8CSLCSL Ltd309.910+1.380+0.45%90.93K28.23M149.76B149.63B483.25M482.83M+2.93%-0.46%+0.44%+10.68%+10.49%+15.69%+8.80%
9BPTBeach Energy Ltd1.265-0.160-11.23%20.48M26.60M2.89B1.97B2.28B1.56B-10.60%-12.15%-18.12%-25.15%-26.82%-16.05%-19.96%
10WBCWestpac Banking Corp28.280+0.230+0.82%899.19K25.47M98.10B96.71B3.47B3.42B+2.17%-2.45%+0.60%+5.64%+12.83%+38.79%+27.61%
11WDSWoodside Energy Group Ltd25.570+0.080+0.31%895.81K22.95M48.55B48.53B1.90B1.90B-3.44%-5.78%-12.76%-7.05%-12.68%-28.85%-15.13%
12NABNational Australia Bank Ltd36.080+0.450+1.26%633.25K22.85M111.37B110.80B3.09B3.07B+3.65%-4.80%-3.14%+4.49%+10.41%+34.10%+20.44%
13EDVEndeavour Group Ltd5.460+0.070+1.30%4.07M22.32M9.78B7.89B1.79B1.45B+2.82%+1.68%+5.41%+7.27%+3.88%-1.10%+7.67%
14TLSTelstra Group Ltd3.865+0.025+0.65%5.74M22.30M44.66B44.49B11.55B11.51B+1.44%-0.64%+0.65%+5.31%+0.45%-4.86%-0.06%
15JBHJB Hi Fi Ltd73.120+5.750+8.53%275.54K20.24M7.99B7.93B109.33M108.51M+12.13%+10.25%+10.82%+27.94%+15.26%+63.42%+41.34%
16MQGMacquarie Group Ltd204.000+2.300+1.14%97.39K19.86M77.86B73.19B381.66M358.79M+4.21%-1.52%-0.17%+6.88%+8.97%+22.10%+13.35%
17GMGGoodman Group33.810+0.440+1.32%522.79K17.69M64.21B57.60B1.90B1.70B+5.26%-4.03%-5.29%-1.14%+18.38%+73.54%+34.43%
18ANZANZ Group Holdings Ltd28.250+0.290+1.04%597.60K16.88M84.80B83.42B3.00B2.95B+2.99%-1.98%-5.30%+0.43%+4.30%+21.74%+12.19%
19WESWesfarmers Ltd71.780+0.780+1.10%219.96K15.82M81.45B81.05B1.13B1.13B+3.79%+0.56%+2.54%+4.96%+13.92%+47.51%+27.66%
20QBEQBE Insurance Group Ltd16.220+0.170+1.06%884.92K14.18M24.37B24.35B1.50B1.50B-1.64%-7.79%-5.26%-7.47%-2.48%+10.57%+12.66%
21ZIPZip Co Ltd1.762+0.007+0.40%7.60M13.59M2.23B2.00B1.27B1.14B+4.88%-4.50%+3.95%+34.50%+107.29%+319.52%+177.48%
22NXTNextdc Ltd15.970+0.320+2.04%797.76K12.75M9.60B9.53B601.37M596.47M+1.91%-4.31%-11.96%-9.36%+6.25%+21.54%+16.31%
23AMCAmcor PLC16.085-0.115-0.71%751.93K12.09M18.62B18.62B1.16B1.16B+0.97%+0.72%+9.72%+5.30%+19.56%+16.19%+16.19%
24REAREA Group Ltd199.270-3.090-1.53%55.54K11.04M26.33B9.95B132.12M49.92M+4.50%-0.93%-2.48%+5.66%+3.81%+26.44%+10.51%
25S32South32 Ltd2.915-0.025-0.85%3.73M10.92M13.20B12.35B4.53B4.24B+2.64%-3.48%-19.48%-22.47%+2.85%-20.04%-12.28%
26WOWWoolworths Group Ltd33.9300.0000.00%312.15K10.64M41.45B41.34B1.22B1.22B+1.86%-1.51%-1.22%+7.20%-4.05%-8.85%-7.48%
27TLCThe Lottery Corp Ltd4.920+0.100+2.07%2.15M10.55M10.95B10.78B2.23B2.19B+1.65%0.00%-1.20%-5.20%-1.02%-3.82%+3.28%
28FLTFlight Centre Travel Group Ltd20.400+0.160+0.79%508.00K10.39M4.51B3.61B221.06M177.11M+0.25%-5.56%-9.57%+0.05%-5.68%-7.21%+0.67%
29WHCWhitehaven Coal Ltd7.675+0.045+0.59%1.35M10.33M6.42B6.03B836.60M785.31M+4.56%+0.59%-10.13%+3.30%+13.35%+11.91%+4.21%
30WGXWestgold Resources Ltd2.915+0.185+6.78%3.51M9.95M2.75B2.64B943.11M905.97M+3.74%+15.22%+9.18%+35.00%+54.39%+109.33%+34.91%
31TCLTransurban Group13.060+0.090+0.69%757.12K9.87M40.38B40.31B3.09B3.09B+1.95%+2.11%+1.24%+7.84%+1.71%-1.38%-2.46%
32NWSNews Corp43.660-0.880-1.98%216.58K9.46M24.82B21.40B568.54M490.05M+7.43%-0.07%+4.42%+7.78%+4.19%+32.97%+16.36%
33RMDResMed Inc33.090+0.430+1.32%276.77K9.16M48.62B4.82B1.47B145.70M+1.10%+8.14%+8.49%+0.95%+20.90%+17.56%+30.69%
34STOSantos Ltd7.655-0.035-0.46%1.14M8.74M24.86B24.71B3.25B3.23B+2.48%-2.36%-4.19%+1.39%+7.33%+3.09%+4.50%
35EVNEvolution Mining Ltd3.725-0.045-1.19%2.23M8.42M7.40B7.29B1.99B1.96B-5.22%-4.97%-4.97%-3.50%+23.77%+5.04%-5.30%
36NSTNorthern Star Resources Ltd14.010+0.040+0.29%597.17K8.42M16.10B16.06B1.15B1.15B-1.20%+0.36%+0.94%-4.63%+7.52%+36.03%+3.74%
37JHXJames Hardie Industries PLC50.000+0.010+0.02%167.91K8.41M21.57B21.51B431.43M430.11M-1.83%-7.29%-0.46%-8.81%-11.57%+8.51%-11.49%
38SULSuper Retail Group Ltd15.590+0.650+4.35%530.43K8.25M3.52B2.41B225.83M154.48M+2.36%+1.17%+8.11%+17.66%-6.14%+26.20%+1.00%
39MINMineral Resources Ltd50.630-1.070-2.07%161.07K8.21M9.92B8.42B195.95M166.21M-2.62%-6.24%-12.18%-35.59%-14.52%-18.96%-27.45%
40SUNSuncorp Group Ltd16.855+0.245+1.48%485.91K8.14M21.44B21.36B1.27B1.27B+4.04%-3.30%-0.74%+3.34%+12.71%+29.38%+24.43%
41HVNHarvey Norman Holdings Ltd4.750+0.180+3.94%1.68M7.98M5.92B2.44B1.25B512.82M+5.32%+3.71%+5.32%+9.95%+1.77%+31.36%+15.34%
42DXSDexus7.100-0.020-0.28%1.10M7.82M7.64B7.50B1.08B1.06B+2.60%+2.60%+3.50%+3.54%-4.27%-2.50%-4.91%
43DRODroneshield Ltd1.055-0.035-3.21%7.05M7.63M920.03M707.06M872.07M670.20M+2.93%-24.64%-54.91%+14.05%+62.31%+219.70%+185.14%
44360Life360 Inc17.280-0.280-1.59%419.55K7.32M3.84B2.81B222.41M162.49M+13.91%+7.13%+1.77%+9.64%+119.85%+91.79%+128.57%
45PMEPro Medicus Ltd129.830+1.740+1.36%55.82K7.27M13.56B6.50B104.42M50.09M-0.78%-5.69%-2.98%+11.06%+37.15%+86.05%+35.72%
46COLColes Group Ltd18.090-0.080-0.44%395.27K7.19M24.23B23.99B1.34B1.33B+0.84%+1.06%+3.79%+10.98%+15.29%+5.30%+14.72%
47COHCochlear Ltd340.890+2.400+0.71%20.97K7.14M22.33B22.20B65.49M65.13M+3.98%-0.38%+1.55%+3.18%+3.83%+40.24%+14.83%
48RHCRamsay Health Care Ltd44.890+0.470+1.06%144.72K6.55M10.31B8.04B229.75M179.20M-0.69%-4.39%-4.63%-10.20%-10.98%-18.61%-14.06%
49MGRMirvac Group1.960-0.010-0.51%3.04M5.97M7.73B7.70B3.95B3.93B-3.45%-5.77%-5.77%-2.97%-9.68%-14.37%-3.45%
50XROXero Ltd133.960+2.150+1.63%44.57K5.96M20.45B18.80B152.68M140.37M+4.58%-0.13%-5.99%+10.70%+17.84%+15.45%+19.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.465-0.395-0.97%1.95M79.35M205.22B193.27B5.07B4.78B-1.57%-3.82%-7.34%-9.86%-8.89%-1.07%-17.69%
2PLSPilbara Minerals Ltd
2.985-0.085-2.77%16.97M51.26M8.99B8.17B3.01B2.74B+5.48%+2.23%-1.16%-27.20%-16.15%-35.26%-24.43%
3AZJAurizon Holdings Ltd
3.350-0.270-7.46%14.10M47.86M6.17B6.15B1.84B1.84B-6.94%-8.97%-7.97%-8.72%-12.39%-4.34%-9.62%
4CBACommBank
130.240+0.690+0.53%318.36K41.58M217.92B217.02B1.67B1.67B+4.28%-3.45%-1.85%+7.60%+13.45%+32.96%+18.68%
5FMGFortescue Ltd
18.340-0.150-0.81%2.14M39.45M56.47B28.93B3.08B1.58B-0.33%-9.88%-18.42%-31.92%-32.33%-0.55%-34.22%
6RIORio Tinto Ltd
114.610-1.860-1.60%312.58K36.17M186.10B163.33B1.62B1.43B-3.43%-1.09%-4.36%-13.27%-7.55%+14.20%-12.74%
7CARCAR Group Ltd
34.880+1.240+3.69%904.24K31.41M13.16B12.15B377.16M348.20M+7.49%+0.90%-0.80%-1.11%-0.64%+33.17%+13.11%
8CSLCSL Ltd
309.910+1.380+0.45%90.93K28.23M149.76B149.63B483.25M482.83M+2.93%-0.46%+0.44%+10.68%+10.49%+15.69%+8.80%
9BPTBeach Energy Ltd
1.265-0.160-11.23%20.48M26.60M2.89B1.97B2.28B1.56B-10.60%-12.15%-18.12%-25.15%-26.82%-16.05%-19.96%
10WBCWestpac Banking Corp
28.280+0.230+0.82%899.19K25.47M98.10B96.71B3.47B3.42B+2.17%-2.45%+0.60%+5.64%+12.83%+38.79%+27.61%
11WDSWoodside Energy Group Ltd
25.570+0.080+0.31%895.81K22.95M48.55B48.53B1.90B1.90B-3.44%-5.78%-12.76%-7.05%-12.68%-28.85%-15.13%
12NABNational Australia Bank Ltd
36.080+0.450+1.26%633.25K22.85M111.37B110.80B3.09B3.07B+3.65%-4.80%-3.14%+4.49%+10.41%+34.10%+20.44%
13EDVEndeavour Group Ltd
5.460+0.070+1.30%4.07M22.32M9.78B7.89B1.79B1.45B+2.82%+1.68%+5.41%+7.27%+3.88%-1.10%+7.67%
14TLSTelstra Group Ltd
3.865+0.025+0.65%5.74M22.30M44.66B44.49B11.55B11.51B+1.44%-0.64%+0.65%+5.31%+0.45%-4.86%-0.06%
15JBHJB Hi Fi Ltd
73.120+5.750+8.53%275.54K20.24M7.99B7.93B109.33M108.51M+12.13%+10.25%+10.82%+27.94%+15.26%+63.42%+41.34%
16MQGMacquarie Group Ltd
204.000+2.300+1.14%97.39K19.86M77.86B73.19B381.66M358.79M+4.21%-1.52%-0.17%+6.88%+8.97%+22.10%+13.35%
17GMGGoodman Group
33.810+0.440+1.32%522.79K17.69M64.21B57.60B1.90B1.70B+5.26%-4.03%-5.29%-1.14%+18.38%+73.54%+34.43%
18ANZANZ Group Holdings Ltd
28.250+0.290+1.04%597.60K16.88M84.80B83.42B3.00B2.95B+2.99%-1.98%-5.30%+0.43%+4.30%+21.74%+12.19%
19WESWesfarmers Ltd
71.780+0.780+1.10%219.96K15.82M81.45B81.05B1.13B1.13B+3.79%+0.56%+2.54%+4.96%+13.92%+47.51%+27.66%
20QBEQBE Insurance Group Ltd
16.220+0.170+1.06%884.92K14.18M24.37B24.35B1.50B1.50B-1.64%-7.79%-5.26%-7.47%-2.48%+10.57%+12.66%
21ZIPZip Co Ltd
1.762+0.007+0.40%7.60M13.59M2.23B2.00B1.27B1.14B+4.88%-4.50%+3.95%+34.50%+107.29%+319.52%+177.48%
22NXTNextdc Ltd
15.970+0.320+2.04%797.76K12.75M9.60B9.53B601.37M596.47M+1.91%-4.31%-11.96%-9.36%+6.25%+21.54%+16.31%
23AMCAmcor PLC
16.085-0.115-0.71%751.93K12.09M18.62B18.62B1.16B1.16B+0.97%+0.72%+9.72%+5.30%+19.56%+16.19%+16.19%
24REAREA Group Ltd
199.270-3.090-1.53%55.54K11.04M26.33B9.95B132.12M49.92M+4.50%-0.93%-2.48%+5.66%+3.81%+26.44%+10.51%
25S32South32 Ltd
2.915-0.025-0.85%3.73M10.92M13.20B12.35B4.53B4.24B+2.64%-3.48%-19.48%-22.47%+2.85%-20.04%-12.28%
26WOWWoolworths Group Ltd
33.9300.0000.00%312.15K10.64M41.45B41.34B1.22B1.22B+1.86%-1.51%-1.22%+7.20%-4.05%-8.85%-7.48%
27TLCThe Lottery Corp Ltd
4.920+0.100+2.07%2.15M10.55M10.95B10.78B2.23B2.19B+1.65%0.00%-1.20%-5.20%-1.02%-3.82%+3.28%
28FLTFlight Centre Travel Group Ltd
20.400+0.160+0.79%508.00K10.39M4.51B3.61B221.06M177.11M+0.25%-5.56%-9.57%+0.05%-5.68%-7.21%+0.67%
29WHCWhitehaven Coal Ltd
7.675+0.045+0.59%1.35M10.33M6.42B6.03B836.60M785.31M+4.56%+0.59%-10.13%+3.30%+13.35%+11.91%+4.21%
30WGXWestgold Resources Ltd
2.915+0.185+6.78%3.51M9.95M2.75B2.64B943.11M905.97M+3.74%+15.22%+9.18%+35.00%+54.39%+109.33%+34.91%
31TCLTransurban Group
13.060+0.090+0.69%757.12K9.87M40.38B40.31B3.09B3.09B+1.95%+2.11%+1.24%+7.84%+1.71%-1.38%-2.46%
32NWSNews Corp
43.660-0.880-1.98%216.58K9.46M24.82B21.40B568.54M490.05M+7.43%-0.07%+4.42%+7.78%+4.19%+32.97%+16.36%
33RMDResMed Inc
33.090+0.430+1.32%276.77K9.16M48.62B4.82B1.47B145.70M+1.10%+8.14%+8.49%+0.95%+20.90%+17.56%+30.69%
34STOSantos Ltd
7.655-0.035-0.46%1.14M8.74M24.86B24.71B3.25B3.23B+2.48%-2.36%-4.19%+1.39%+7.33%+3.09%+4.50%
35EVNEvolution Mining Ltd
3.725-0.045-1.19%2.23M8.42M7.40B7.29B1.99B1.96B-5.22%-4.97%-4.97%-3.50%+23.77%+5.04%-5.30%
36NSTNorthern Star Resources Ltd
14.010+0.040+0.29%597.17K8.42M16.10B16.06B1.15B1.15B-1.20%+0.36%+0.94%-4.63%+7.52%+36.03%+3.74%
37JHXJames Hardie Industries PLC
50.000+0.010+0.02%167.91K8.41M21.57B21.51B431.43M430.11M-1.83%-7.29%-0.46%-8.81%-11.57%+8.51%-11.49%
38SULSuper Retail Group Ltd
15.590+0.650+4.35%530.43K8.25M3.52B2.41B225.83M154.48M+2.36%+1.17%+8.11%+17.66%-6.14%+26.20%+1.00%
39MINMineral Resources Ltd
50.630-1.070-2.07%161.07K8.21M9.92B8.42B195.95M166.21M-2.62%-6.24%-12.18%-35.59%-14.52%-18.96%-27.45%
40SUNSuncorp Group Ltd
16.855+0.245+1.48%485.91K8.14M21.44B21.36B1.27B1.27B+4.04%-3.30%-0.74%+3.34%+12.71%+29.38%+24.43%
41HVNHarvey Norman Holdings Ltd
4.750+0.180+3.94%1.68M7.98M5.92B2.44B1.25B512.82M+5.32%+3.71%+5.32%+9.95%+1.77%+31.36%+15.34%
42DXSDexus
7.100-0.020-0.28%1.10M7.82M7.64B7.50B1.08B1.06B+2.60%+2.60%+3.50%+3.54%-4.27%-2.50%-4.91%
43DRODroneshield Ltd
1.055-0.035-3.21%7.05M7.63M920.03M707.06M872.07M670.20M+2.93%-24.64%-54.91%+14.05%+62.31%+219.70%+185.14%
44360Life360 Inc
17.280-0.280-1.59%419.55K7.32M3.84B2.81B222.41M162.49M+13.91%+7.13%+1.77%+9.64%+119.85%+91.79%+128.57%
45PMEPro Medicus Ltd
129.830+1.740+1.36%55.82K7.27M13.56B6.50B104.42M50.09M-0.78%-5.69%-2.98%+11.06%+37.15%+86.05%+35.72%
46COLColes Group Ltd
18.090-0.080-0.44%395.27K7.19M24.23B23.99B1.34B1.33B+0.84%+1.06%+3.79%+10.98%+15.29%+5.30%+14.72%
47COHCochlear Ltd
340.890+2.400+0.71%20.97K7.14M22.33B22.20B65.49M65.13M+3.98%-0.38%+1.55%+3.18%+3.83%+40.24%+14.83%
48RHCRamsay Health Care Ltd
44.890+0.470+1.06%144.72K6.55M10.31B8.04B229.75M179.20M-0.69%-4.39%-4.63%-10.20%-10.98%-18.61%-14.06%
49MGRMirvac Group
1.960-0.010-0.51%3.04M5.97M7.73B7.70B3.95B3.93B-3.45%-5.77%-5.77%-2.97%-9.68%-14.37%-3.45%
50XROXero Ltd
133.960+2.150+1.63%44.57K5.96M20.45B18.80B152.68M140.37M+4.58%-0.13%-5.99%+10.70%+17.84%+15.45%+19.29%