OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PMEPro Medicus Ltd256.730+7.900+3.17%2.26M580.97M26.83B13.09B104.50M51.00M+11.62%+20.76%+31.78%+61.73%+92.59%+188.81%+168.77%
2CBACommBank157.780-0.410-0.26%1.93M304.95M263.82B263.48B1.67B1.67B+2.15%+1.39%+9.68%+9.74%+25.53%+54.01%+46.39%
3BHPBHP Group Ltd40.660-0.060-0.15%6.07M247.26M206.16B194.52B5.07B4.78B+2.01%+0.87%-4.62%+8.18%-2.29%-9.57%-14.93%
4CSLCSL Ltd284.620+3.990+1.42%868.46K246.75M137.81B137.74B484.21M483.95M+1.57%+4.89%+0.22%-5.60%-2.44%+8.27%+0.65%
5WBCWestpac Banking Corp33.610+0.340+1.02%7.31M246.68M115.56B114.31B3.44B3.40B+2.00%+0.66%+7.84%+6.53%+26.45%+62.34%+55.32%
6ZIPZip Co Ltd3.410-0.020-0.58%49.96M167.72M4.45B4.00B1.31B1.17B+1.79%+3.96%+15.59%+57.14%+142.70%+711.90%+437.01%
7NABNational Australia Bank Ltd39.600+0.300+0.76%3.89M154.42M121.73B121.32B3.07B3.06B+1.18%+0.15%+4.71%+3.88%+12.39%+42.05%+35.07%
8ANZANZ Group Holdings Ltd31.710+0.340+1.08%4.78M151.54M94.31B93.41B2.97B2.95B+1.31%-1.95%+4.63%+3.63%+11.28%+36.16%+29.23%
9MQGMacquarie Group Ltd233.630+2.720+1.18%627.84K146.50M89.05B83.93B381.14M359.23M+0.51%+1.12%+8.30%+3.94%+20.78%+43.15%+31.31%
10NSTNorthern Star Resources Ltd16.130-0.460-2.77%8.69M140.04M18.54B18.49B1.15B1.15B-6.11%-4.56%-8.97%+10.48%+23.97%+30.74%+21.45%
11XROXero Ltd177.180+2.630+1.51%735.09K129.77M27.08B24.89B152.81M140.51M+1.75%+0.17%+17.88%+24.76%+35.92%+71.01%+57.77%
12FMGFortescue Ltd19.430+0.390+2.05%6.27M122.14M59.82B30.65B3.08B1.58B+6.17%+9.46%+1.78%+22.36%-6.11%-16.43%-26.62%
13WESWesfarmers Ltd73.920+0.660+0.90%1.64M121.21M83.90B83.51B1.14B1.13B+3.20%+3.86%+10.92%+7.04%+10.87%+42.85%+33.44%
14GMGGoodman Group38.120+0.370+0.98%3.00M114.30M72.87B65.55B1.91B1.72B-0.10%+1.57%+5.01%+14.27%+7.32%+65.59%+51.57%
15TLSTelstra Group Ltd4.000+0.040+1.01%26.26M104.89M46.22B46.14B11.55B11.53B+2.30%+1.52%+3.36%+1.27%+13.67%+9.12%+5.82%
16PLSPilbara Minerals Ltd2.500+0.070+2.88%38.15M95.69M7.53B6.78B3.01B2.71B+1.21%-14.68%-16.67%+5.93%-23.31%-30.17%-36.71%
17WDSWoodside Energy Group Ltd24.920+0.120+0.48%3.62M90.43M47.32B47.30B1.90B1.90B+2.13%+1.47%+4.27%+3.88%-3.85%-10.89%-14.02%
18QBEQBE Insurance Group Ltd20.240+0.300+1.50%4.23M85.37M30.47B30.44B1.51B1.50B+4.65%+3.37%+18.99%+22.89%+11.84%+44.36%+42.71%
19ALLAristocrat Leisure Ltd69.450+1.260+1.85%1.23M84.72M43.71B38.50B629.38M554.37M+4.22%+1.37%+12.00%+27.36%+44.54%+78.84%+73.26%
20AMCAmcor PLC16.400-0.060-0.36%5.17M84.36M23.70B23.48B1.45B1.43B+0.24%+5.75%+6.77%-0.10%+11.51%+19.88%+21.31%
21RIORio Tinto Ltd119.050-0.230-0.19%686.88K82.04M193.33B169.65B1.62B1.43B+1.67%+2.90%-0.31%+11.15%+2.28%-1.39%-7.13%
22QANQantas Airways Ltd9.060+0.240+2.72%9.07M81.88M14.17B13.36B1.56B1.47B+1.34%+1.00%+9.55%+33.04%+48.77%+65.63%+68.72%
23MINMineral Resources Ltd36.650+0.930+2.60%2.17M79.77M7.20B6.01B196.52M163.91M+9.80%+5.16%-4.06%+21.00%-40.26%-39.47%-47.49%
24WOWWoolworths Group Ltd30.210-0.110-0.36%2.61M79.10M36.90B36.78B1.22B1.22B+0.70%+0.03%+1.92%-12.76%-6.05%-12.14%-15.33%
25WTCWiseTech Global Ltd127.770-1.770-1.37%592.43K75.76M42.74B22.54B334.47M176.40M+2.71%-7.97%+5.44%-0.12%+38.50%+85.68%+69.79%
26DEGDe Grey Mining Ltd1.920-0.050-2.54%37.10M71.27M4.60B3.61B2.40B1.88B+30.17%+28.86%+31.96%+76.96%+87.32%+39.64%+52.99%
27TCLTransurban Group12.950+0.090+0.70%4.26M55.17M40.20B40.12B3.10B3.10B-0.15%+2.70%+0.62%-5.06%+5.63%+3.28%-3.29%
28COLColes Group Ltd19.000+0.280+1.50%2.90M54.95M25.47B25.32B1.34B1.33B+3.15%+3.60%+8.51%+0.96%+12.04%+26.48%+22.56%
29BXBBrambles Ltd19.340+0.300+1.58%2.71M52.35M26.99B26.81B1.40B1.39B+2.06%-1.33%+4.15%+7.80%+35.34%+52.52%+46.68%
30STOSantos Ltd6.660+0.030+0.45%7.55M50.16M21.63B21.50B3.25B3.23B+1.37%-2.63%-1.91%-3.76%-6.97%+3.87%-6.66%
31CPUComputershare Ltd32.880+0.860+2.69%1.47M48.15M19.43B18.50B591.05M562.75M+5.89%+6.41%+23.66%+18.36%+22.95%+43.76%+38.92%
32SUNSuncorp Group Ltd19.660+0.010+0.05%2.35M46.29M25.01B24.92B1.27B1.27B+2.56%-0.35%+10.89%+9.34%+22.28%+48.34%+48.77%
33WORWorley Ltd13.410-0.350-2.54%3.29M44.77M7.08B6.20B527.62M462.05M-4.08%-7.13%-3.66%-10.12%-2.41%-18.48%-20.76%
34MPLMedibank Pvt Ltd3.830+0.020+0.52%11.28M43.10M10.55B10.53B2.75B2.75B+2.96%+0.79%+6.39%-0.52%+4.89%+15.32%+12.41%
35S32South32 Ltd3.620-0.060-1.63%11.87M43.09M16.30B15.08B4.50B4.17B-4.23%-1.36%-3.47%+22.82%+0.89%+17.57%+10.51%
36360Life360 Inc26.450+0.970+3.81%1.52M40.37M5.92B4.44B224.00M167.86M+13.76%+23.37%+20.17%+55.31%+67.41%+276.78%+249.87%
37RMDResMed Inc38.020-0.130-0.34%1.06M40.12M55.81B5.54B1.47B145.80M-0.86%+3.20%+3.01%+2.95%+22.53%+58.28%+54.24%
38SQ2Block Inc143.940+7.920+5.82%270.11K38.79M89.22B80.05B619.81M556.16M+3.79%+3.43%+30.40%+57.24%+51.52%+38.91%+23.34%
39EVNEvolution Mining Ltd4.890+0.030+0.62%7.90M38.72M9.73B9.61B1.99B1.96B-0.20%-0.20%-4.49%+26.36%+38.20%+36.47%+25.79%
40SHLSonic Healthcare Ltd28.760-0.230-0.79%1.32M38.14M13.82B13.18B480.40M458.15M+0.28%+2.75%+8.00%+7.11%+11.49%-1.38%-6.94%
41ALDAmpol Ltd28.550-0.030-0.10%1.33M37.73M6.80B6.79B238.30M237.92M+0.53%-2.36%+1.89%-1.18%-12.25%-12.00%-15.55%
42IAGInsurance Australia Group Ltd8.530+0.020+0.24%4.26M36.41M20.18B18.67B2.37B2.19B+5.83%+3.52%+15.43%+8.39%+30.27%+49.10%+56.74%
43REAREA Group Ltd253.670+3.630+1.45%142.73K36.15M33.51B12.62B132.12M49.76M+1.05%+1.83%+10.29%+25.28%+32.00%+56.66%+41.34%
44COHCochlear Ltd304.860+2.440+0.81%114.23K34.86M19.95B19.87B65.46M65.18M-0.46%+1.25%+6.12%+7.23%-7.55%+9.63%+3.45%
45JHXJames Hardie Industries PLC56.860+0.550+0.98%614.34K34.82M24.42B24.34B429.46M428.12M-1.28%+1.70%+18.48%+6.90%+17.65%+13.54%+0.65%
46GPTGPT Group4.820+0.020+0.42%7.21M34.75M9.23B9.19B1.92B1.91B+2.34%+3.21%+2.34%-5.30%+24.62%+18.48%+6.89%
47TNETechnology One Ltd30.890-0.020-0.06%1.10M34.01M10.11B8.98B327.37M290.86M+1.36%+5.51%+26.36%+37.56%+70.13%+106.59%+103.87%
48SCGScentre Group3.690+0.010+0.27%9.19M33.92M19.19B19.13B5.20B5.18B0.00%+4.24%+6.34%+4.24%+21.70%+39.44%+30.11%
49MGRMirvac Group2.2000.0000.00%15.12M33.37M8.68B8.64B3.95B3.93B+0.92%+3.29%+1.85%0.00%+21.88%+9.73%+8.37%
50DXSDexus7.210+0.030+0.42%4.55M32.77M7.75B7.40B1.08B1.03B+3.89%+3.15%+0.98%-3.22%+15.60%+6.64%-3.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PMEPro Medicus Ltd
256.730+7.900+3.17%2.26M580.97M26.83B13.09B104.50M51.00M+11.62%+20.76%+31.78%+61.73%+92.59%+188.81%+168.77%
1EVNEvolution Mining Ltd
4.890+0.030+0.62%7.90M38.72M9.73B9.61B1.99B1.96B-0.20%-0.20%-4.49%+26.36%+38.20%+36.47%+25.79%
2CBACommBank
157.780-0.410-0.26%1.93M304.95M263.82B263.48B1.67B1.67B+2.15%+1.39%+9.68%+9.74%+25.53%+54.01%+46.39%
3BHPBHP Group Ltd
40.660-0.060-0.15%6.07M247.26M206.16B194.52B5.07B4.78B+2.01%+0.87%-4.62%+8.18%-2.29%-9.57%-14.93%
4CSLCSL Ltd
284.620+3.990+1.42%868.46K246.75M137.81B137.74B484.21M483.95M+1.57%+4.89%+0.22%-5.60%-2.44%+8.27%+0.65%
5WBCWestpac Banking Corp
33.610+0.340+1.02%7.31M246.68M115.56B114.31B3.44B3.40B+2.00%+0.66%+7.84%+6.53%+26.45%+62.34%+55.32%
6ZIPZip Co Ltd
3.410-0.020-0.58%49.96M167.72M4.45B4.00B1.31B1.17B+1.79%+3.96%+15.59%+57.14%+142.70%+711.90%+437.01%
7NABNational Australia Bank Ltd
39.600+0.300+0.76%3.89M154.42M121.73B121.32B3.07B3.06B+1.18%+0.15%+4.71%+3.88%+12.39%+42.05%+35.07%
8ANZANZ Group Holdings Ltd
31.710+0.340+1.08%4.78M151.54M94.31B93.41B2.97B2.95B+1.31%-1.95%+4.63%+3.63%+11.28%+36.16%+29.23%
9MQGMacquarie Group Ltd
233.630+2.720+1.18%627.84K146.50M89.05B83.93B381.14M359.23M+0.51%+1.12%+8.30%+3.94%+20.78%+43.15%+31.31%
10NSTNorthern Star Resources Ltd
16.130-0.460-2.77%8.69M140.04M18.54B18.49B1.15B1.15B-6.11%-4.56%-8.97%+10.48%+23.97%+30.74%+21.45%
11XROXero Ltd
177.180+2.630+1.51%735.09K129.77M27.08B24.89B152.81M140.51M+1.75%+0.17%+17.88%+24.76%+35.92%+71.01%+57.77%
12FMGFortescue Ltd
19.430+0.390+2.05%6.27M122.14M59.82B30.65B3.08B1.58B+6.17%+9.46%+1.78%+22.36%-6.11%-16.43%-26.62%
13WESWesfarmers Ltd
73.920+0.660+0.90%1.64M121.21M83.90B83.51B1.14B1.13B+3.20%+3.86%+10.92%+7.04%+10.87%+42.85%+33.44%
14GMGGoodman Group
38.120+0.370+0.98%3.00M114.30M72.87B65.55B1.91B1.72B-0.10%+1.57%+5.01%+14.27%+7.32%+65.59%+51.57%
15TLSTelstra Group Ltd
4.000+0.040+1.01%26.26M104.89M46.22B46.14B11.55B11.53B+2.30%+1.52%+3.36%+1.27%+13.67%+9.12%+5.82%
16PLSPilbara Minerals Ltd
2.500+0.070+2.88%38.15M95.69M7.53B6.78B3.01B2.71B+1.21%-14.68%-16.67%+5.93%-23.31%-30.17%-36.71%
17WDSWoodside Energy Group Ltd
24.920+0.120+0.48%3.62M90.43M47.32B47.30B1.90B1.90B+2.13%+1.47%+4.27%+3.88%-3.85%-10.89%-14.02%
18QBEQBE Insurance Group Ltd
20.240+0.300+1.50%4.23M85.37M30.47B30.44B1.51B1.50B+4.65%+3.37%+18.99%+22.89%+11.84%+44.36%+42.71%
19ALLAristocrat Leisure Ltd
69.450+1.260+1.85%1.23M84.72M43.71B38.50B629.38M554.37M+4.22%+1.37%+12.00%+27.36%+44.54%+78.84%+73.26%
20AMCAmcor PLC
16.400-0.060-0.36%5.17M84.36M23.70B23.48B1.45B1.43B+0.24%+5.75%+6.77%-0.10%+11.51%+19.88%+21.31%
21RIORio Tinto Ltd
119.050-0.230-0.19%686.88K82.04M193.33B169.65B1.62B1.43B+1.67%+2.90%-0.31%+11.15%+2.28%-1.39%-7.13%
22QANQantas Airways Ltd
9.060+0.240+2.72%9.07M81.88M14.17B13.36B1.56B1.47B+1.34%+1.00%+9.55%+33.04%+48.77%+65.63%+68.72%
23MINMineral Resources Ltd
36.650+0.930+2.60%2.17M79.77M7.20B6.01B196.52M163.91M+9.80%+5.16%-4.06%+21.00%-40.26%-39.47%-47.49%
24WOWWoolworths Group Ltd
30.210-0.110-0.36%2.61M79.10M36.90B36.78B1.22B1.22B+0.70%+0.03%+1.92%-12.76%-6.05%-12.14%-15.33%
25WTCWiseTech Global Ltd
127.770-1.770-1.37%592.43K75.76M42.74B22.54B334.47M176.40M+2.71%-7.97%+5.44%-0.12%+38.50%+85.68%+69.79%
26DEGDe Grey Mining Ltd
1.920-0.050-2.54%37.10M71.27M4.60B3.61B2.40B1.88B+30.17%+28.86%+31.96%+76.96%+87.32%+39.64%+52.99%
27TCLTransurban Group
12.950+0.090+0.70%4.26M55.17M40.20B40.12B3.10B3.10B-0.15%+2.70%+0.62%-5.06%+5.63%+3.28%-3.29%
28COLColes Group Ltd
19.000+0.280+1.50%2.90M54.95M25.47B25.32B1.34B1.33B+3.15%+3.60%+8.51%+0.96%+12.04%+26.48%+22.56%
29BXBBrambles Ltd
19.340+0.300+1.58%2.71M52.35M26.99B26.81B1.40B1.39B+2.06%-1.33%+4.15%+7.80%+35.34%+52.52%+46.68%
30STOSantos Ltd
6.660+0.030+0.45%7.55M50.16M21.63B21.50B3.25B3.23B+1.37%-2.63%-1.91%-3.76%-6.97%+3.87%-6.66%
31CPUComputershare Ltd
32.880+0.860+2.69%1.47M48.15M19.43B18.50B591.05M562.75M+5.89%+6.41%+23.66%+18.36%+22.95%+43.76%+38.92%
32SUNSuncorp Group Ltd
19.660+0.010+0.05%2.35M46.29M25.01B24.92B1.27B1.27B+2.56%-0.35%+10.89%+9.34%+22.28%+48.34%+48.77%
33WORWorley Ltd
13.410-0.350-2.54%3.29M44.77M7.08B6.20B527.62M462.05M-4.08%-7.13%-3.66%-10.12%-2.41%-18.48%-20.76%
34MPLMedibank Pvt Ltd
3.830+0.020+0.52%11.28M43.10M10.55B10.53B2.75B2.75B+2.96%+0.79%+6.39%-0.52%+4.89%+15.32%+12.41%
35S32South32 Ltd
3.620-0.060-1.63%11.87M43.09M16.30B15.08B4.50B4.17B-4.23%-1.36%-3.47%+22.82%+0.89%+17.57%+10.51%
36360Life360 Inc
26.450+0.970+3.81%1.52M40.37M5.92B4.44B224.00M167.86M+13.76%+23.37%+20.17%+55.31%+67.41%+276.78%+249.87%
37RMDResMed Inc
38.020-0.130-0.34%1.06M40.12M55.81B5.54B1.47B145.80M-0.86%+3.20%+3.01%+2.95%+22.53%+58.28%+54.24%
38SQ2Block Inc
143.940+7.920+5.82%270.11K38.79M89.22B80.05B619.81M556.16M+3.79%+3.43%+30.40%+57.24%+51.52%+38.91%+23.34%
39EVNEvolution Mining Ltd
4.890+0.030+0.62%7.90M38.72M9.73B9.61B1.99B1.96B-0.20%-0.20%-4.49%+26.36%+38.20%+36.47%+25.79%
40SHLSonic Healthcare Ltd
28.760-0.230-0.79%1.32M38.14M13.82B13.18B480.40M458.15M+0.28%+2.75%+8.00%+7.11%+11.49%-1.38%-6.94%
41ALDAmpol Ltd
28.550-0.030-0.10%1.33M37.73M6.80B6.79B238.30M237.92M+0.53%-2.36%+1.89%-1.18%-12.25%-12.00%-15.55%
42IAGInsurance Australia Group Ltd
8.530+0.020+0.24%4.26M36.41M20.18B18.67B2.37B2.19B+5.83%+3.52%+15.43%+8.39%+30.27%+49.10%+56.74%
43REAREA Group Ltd
253.670+3.630+1.45%142.73K36.15M33.51B12.62B132.12M49.76M+1.05%+1.83%+10.29%+25.28%+32.00%+56.66%+41.34%
44COHCochlear Ltd
304.860+2.440+0.81%114.23K34.86M19.95B19.87B65.46M65.18M-0.46%+1.25%+6.12%+7.23%-7.55%+9.63%+3.45%
45JHXJames Hardie Industries PLC
56.860+0.550+0.98%614.34K34.82M24.42B24.34B429.46M428.12M-1.28%+1.70%+18.48%+6.90%+17.65%+13.54%+0.65%
46GPTGPT Group
4.820+0.020+0.42%7.21M34.75M9.23B9.19B1.92B1.91B+2.34%+3.21%+2.34%-5.30%+24.62%+18.48%+6.89%
47TNETechnology One Ltd
30.890-0.020-0.06%1.10M34.01M10.11B8.98B327.37M290.86M+1.36%+5.51%+26.36%+37.56%+70.13%+106.59%+103.87%
48SCGScentre Group
3.690+0.010+0.27%9.19M33.92M19.19B19.13B5.20B5.18B0.00%+4.24%+6.34%+4.24%+21.70%+39.44%+30.11%
49MGRMirvac Group
2.2000.0000.00%15.12M33.37M8.68B8.64B3.95B3.93B+0.92%+3.29%+1.85%0.00%+21.88%+9.73%+8.37%
50DXSDexus
7.210+0.030+0.42%4.55M32.77M7.75B7.40B1.08B1.03B+3.89%+3.15%+0.98%-3.22%+15.60%+6.64%-3.44%