OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd42.195+1.005+2.44%4.49M190.29M213.99B201.54B5.07B4.78B+1.04%-2.78%-1.14%-0.44%-6.86%-4.10%-14.17%
2CSLCSL Ltd309.010+3.470+1.14%410.18K122.28M149.33B149.20B483.25M482.83M-0.86%+0.79%+4.67%+12.21%+3.57%+16.33%+8.48%
3RIORio Tinto Ltd115.975+3.165+2.81%942.14K110.39M188.32B165.12B1.62B1.42B+1.74%-3.22%-2.54%-10.17%-7.23%+4.92%-11.71%
4CBACommBank133.110+0.510+0.38%794.15K103.19M222.72B221.80B1.67B1.67B+1.12%+1.10%+4.50%+15.75%+17.43%+31.15%+21.29%
5FMGFortescue Ltd20.355+0.215+1.07%4.54M93.84M62.67B32.11B3.08B1.58B-5.85%-7.90%-4.93%-20.39%-26.69%+1.39%-26.99%
6BGLBellevue Gold Ltd1.412-0.418-22.84%57.75M81.71M1.66B1.60B1.18B1.13B-23.47%-29.40%-19.31%-18.14%+5.37%-2.62%-15.70%
7MQGMacquarie Group Ltd204.900+3.290+1.63%379.17K77.09M78.20B73.58B381.66M359.10M-2.46%+0.74%+0.10%+11.21%+9.88%+19.66%+13.85%
8PLSPilbara Minerals Ltd2.975+0.105+3.66%24.29M73.22M8.95B8.14B3.01B2.74B-0.50%-2.78%-3.09%-26.72%-13.27%-36.80%-24.68%
9WDSWoodside Energy Group Ltd27.000+0.130+0.48%2.11M57.30M51.27B51.25B1.90B1.90B-7.57%-6.70%-4.29%-0.63%-13.12%-24.65%-10.38%
10WBCWestpac Banking Corp28.530+0.190+0.67%1.99M56.70M98.97B97.79B3.47B3.43B+1.10%+2.26%+4.77%+13.26%+21.92%+35.96%+28.74%
11NSTNorthern Star Resources Ltd13.930-0.360-2.52%3.49M48.52M16.01B15.96B1.15B1.15B-2.59%+0.51%+7.15%-4.39%+5.15%+22.06%+3.15%
12MINMineral Resources Ltd54.290+2.420+4.67%841.25K45.88M10.64B9.02B195.95M166.21M-2.95%-6.20%+0.69%-26.31%-3.09%-23.14%-22.21%
13ANZANZ Group Holdings Ltd29.250-0.070-0.24%1.49M43.86M87.81B86.63B3.00B2.96B-1.55%-1.18%+3.58%+6.66%+10.66%+20.89%+16.16%
14ALDAmpol Ltd33.050+0.550+1.69%1.28M42.13M7.88B7.86B238.30M237.92M-1.02%-1.84%+2.20%-6.08%-5.40%+7.53%-4.20%
15NABNational Australia Bank Ltd37.470+0.230+0.62%1.05M39.09M115.94B115.35B3.09B3.08B+0.62%+1.41%+3.42%+12.02%+18.74%+38.39%+25.08%
16RMDResMed Inc31.255-0.065-0.21%1.20M37.84M45.92B4.55B1.47B145.62M+2.48%+4.53%+7.41%-4.96%+6.35%-6.13%+23.44%
17IGOIGO Ltd5.685+0.125+2.25%5.63M32.36M4.31B3.80B757.27M669.29M-3.81%-6.34%+0.80%-26.93%-16.27%-57.71%-36.25%
18GMGGoodman Group34.445+0.295+0.86%891.52K30.71M65.42B58.68B1.90B1.70B-7.16%-3.16%-0.88%+8.93%+27.91%+68.88%+36.96%
19TLSTelstra Group Ltd3.850+0.010+0.26%7.51M29.01M44.48B44.31B11.55B11.51B-0.77%+0.79%+6.35%+7.24%-2.42%-5.45%-0.44%
20QBEQBE Insurance Group Ltd17.250+0.360+2.13%1.61M27.62M25.92B25.90B1.50B1.50B+1.65%+1.71%-0.81%-1.09%+9.81%+12.99%+19.82%
21DRODroneshield Ltd1.425-0.065-4.36%19.51M27.27M1.09B947.67M762.55M665.03M-27.30%-39.10%-17.15%+75.93%+176.70%+367.21%+285.14%
22SQ2Block Inc94.330+0.350+0.37%281.57K26.69M58.21B52.25B617.04M553.93M-7.73%-4.70%-1.91%-11.03%-9.27%-21.83%-19.17%
23S32South32 Ltd2.985+0.075+2.58%8.81M26.36M13.52B12.64B4.53B4.24B-12.72%-17.54%-18.44%-15.92%-7.39%-22.11%-10.17%
24NEMNewmont Corp70.770-1.530-2.12%361.90K25.45M81.61B81.25B1.15B1.15B+0.78%+1.83%+11.50%+14.26%+36.68%+20.49%+17.65%
25COHCochlear Ltd343.630+8.050+2.40%70.10K24.15M22.51B22.38B65.49M65.13M+6.12%+4.77%+3.46%+8.64%+12.09%+45.71%+15.76%
26EVNEvolution Mining Ltd3.930-0.030-0.76%5.89M23.17M7.80B7.69B1.99B1.96B-1.75%+1.55%+12.29%-0.51%+28.04%+7.53%-0.09%
27ZIPZip Co Ltd1.797-0.013-0.72%12.51M22.10M2.27B1.55B1.27B862.91M+6.02%+4.48%+20.20%+42.62%+158.56%+303.82%+182.99%
28WHCWhitehaven Coal Ltd7.860+0.090+1.16%2.72M21.41M6.58B6.17B836.60M785.31M-5.53%-8.71%+2.75%+0.26%-0.12%+22.04%+6.72%
29STOSantos Ltd7.780+0.130+1.70%2.52M19.62M25.27B25.11B3.25B3.23B-2.99%-2.02%+1.57%+4.01%+2.96%+2.43%+6.21%
30WESWesfarmers Ltd71.090+0.890+1.27%269.23K19.06M80.67B80.27B1.13B1.13B+1.08%+3.68%+9.07%+6.93%+23.87%+46.62%+26.43%
31SCGScentre Group3.375+0.065+1.96%5.67M19.01M17.53B17.48B5.20B5.18B+3.85%+3.21%+8.17%+8.17%+13.00%+26.36%+16.02%
32XROXero Ltd132.550+1.450+1.11%141.94K18.76M20.23B18.60B152.61M140.35M-2.11%-5.65%-2.82%+7.22%+18.97%+7.00%+18.03%
33JHXJames Hardie Industries PLC53.220+0.940+1.80%352.35K18.67M22.96B22.89B431.43M430.11M-0.95%+8.55%+12.52%-0.28%-9.90%+23.85%-5.79%
34WOWWoolworths Group Ltd34.190-0.260-0.75%525.68K17.99M41.77B41.66B1.22B1.22B-2.48%+0.06%+1.18%+12.10%-3.85%-9.94%-6.77%
35AAIAlcoa Corp50.740+1.440+2.92%350.83K17.85M9.11B9.01B179.56M177.48M-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%
36NXTNextdc Ltd16.310-0.190-1.15%1.07M17.54M9.81B9.73B601.37M596.47M-4.62%-8.98%-7.49%+0.49%+17.59%+27.52%+18.79%
37APAAPA Group7.685-0.015-0.19%2.23M17.16M9.86B9.85B1.28B1.28B-3.09%-3.45%-3.82%-3.66%-4.58%-17.83%-6.70%
38LNWLight & Wonder Inc156.735+0.175+0.11%93.25K14.62M14.13B11.24B90.14M71.69M+1.26%-1.39%-1.42%+12.09%+25.29%+48.21%+29.53%
39AMCAmcor PLC15.590+0.280+1.83%928.15K14.45M18.05B18.05B1.16B1.16B+1.50%+6.93%+4.70%+4.91%+10.52%+7.39%+12.62%
40LYCLynas Rare Earths Ltd6.215+0.165+2.73%2.29M14.38M5.81B5.25B934.72M845.32M+1.89%-2.89%+4.81%-3.94%+9.42%-10.32%-13.20%
41GPTGPT Group4.445+0.115+2.66%3.20M14.09M8.51B8.46B1.92B1.90B+1.95%+1.25%+11.13%+11.56%+1.42%+8.26%-1.43%
42360Life360 Inc15.700-0.170-1.07%895.20K14.04M3.46B2.55B220.17M162.49M-3.09%-7.21%-4.09%+9.41%+104.69%+103.10%+107.67%
43MGRMirvac Group2.075+0.065+3.23%6.49M13.40M8.19B8.16B3.95B3.93B+1.22%+3.23%+10.96%+4.27%-0.72%-7.76%+2.22%
44PDNPaladin Energy Ltd11.375+0.035+0.31%1.17M13.31M3.40B3.24B298.47M284.52M-10.08%-18.69%-8.85%-22.46%-7.14%+49.67%+15.48%
45PRUPerseus Mining Ltd2.520-0.060-2.33%5.21M13.22M3.46B3.44B1.37B1.37B-6.32%-7.69%+7.23%+13.00%+48.32%+44.55%+37.09%
46ALLAristocrat Leisure Ltd52.780+0.230+0.44%231.86K12.21M33.37B29.36B632.23M556.29M-0.62%-0.26%+6.07%+36.32%+19.35%+34.96%+30.31%
47TLXTelix Pharmaceuticals Ltd19.2200.0000.00%631.38K12.16M6.42B5.06B334.23M263.05M+0.47%-3.56%+3.06%+31.02%+59.90%+70.24%+90.67%
48AZJAurizon Holdings Ltd3.595-0.005-0.14%3.36M12.10M6.62B6.60B1.84B1.84B-0.96%-0.14%-1.51%-4.64%-1.98%-1.12%-3.01%
49SHLSonic Healthcare Ltd27.165+0.485+1.82%435.48K11.80M13.05B12.45B480.40M458.20M+1.78%+3.29%+3.29%+4.72%-13.68%-19.99%-14.08%
50RWCReliance Worldwide Corp Ltd4.960+0.040+0.81%2.38M11.74M3.92B3.72B790.09M750.76M+1.64%+9.49%+9.73%-0.80%+18.84%+22.33%+12.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
42.195+1.005+2.44%4.49M190.29M213.99B201.54B5.07B4.78B+1.04%-2.78%-1.14%-0.44%-6.86%-4.10%-14.17%
2CSLCSL Ltd
309.010+3.470+1.14%410.18K122.28M149.33B149.20B483.25M482.83M-0.86%+0.79%+4.67%+12.21%+3.57%+16.33%+8.48%
3RIORio Tinto Ltd
115.975+3.165+2.81%942.14K110.39M188.32B165.12B1.62B1.42B+1.74%-3.22%-2.54%-10.17%-7.23%+4.92%-11.71%
4CBACommBank
133.110+0.510+0.38%794.15K103.19M222.72B221.80B1.67B1.67B+1.12%+1.10%+4.50%+15.75%+17.43%+31.15%+21.29%
5FMGFortescue Ltd
20.355+0.215+1.07%4.54M93.84M62.67B32.11B3.08B1.58B-5.85%-7.90%-4.93%-20.39%-26.69%+1.39%-26.99%
6BGLBellevue Gold Ltd
1.412-0.418-22.84%57.75M81.71M1.66B1.60B1.18B1.13B-23.47%-29.40%-19.31%-18.14%+5.37%-2.62%-15.70%
7MQGMacquarie Group Ltd
204.900+3.290+1.63%379.17K77.09M78.20B73.58B381.66M359.10M-2.46%+0.74%+0.10%+11.21%+9.88%+19.66%+13.85%
8PLSPilbara Minerals Ltd
2.975+0.105+3.66%24.29M73.22M8.95B8.14B3.01B2.74B-0.50%-2.78%-3.09%-26.72%-13.27%-36.80%-24.68%
9WDSWoodside Energy Group Ltd
27.000+0.130+0.48%2.11M57.30M51.27B51.25B1.90B1.90B-7.57%-6.70%-4.29%-0.63%-13.12%-24.65%-10.38%
10WBCWestpac Banking Corp
28.530+0.190+0.67%1.99M56.70M98.97B97.79B3.47B3.43B+1.10%+2.26%+4.77%+13.26%+21.92%+35.96%+28.74%
11NSTNorthern Star Resources Ltd
13.930-0.360-2.52%3.49M48.52M16.01B15.96B1.15B1.15B-2.59%+0.51%+7.15%-4.39%+5.15%+22.06%+3.15%
12MINMineral Resources Ltd
54.290+2.420+4.67%841.25K45.88M10.64B9.02B195.95M166.21M-2.95%-6.20%+0.69%-26.31%-3.09%-23.14%-22.21%
13ANZANZ Group Holdings Ltd
29.250-0.070-0.24%1.49M43.86M87.81B86.63B3.00B2.96B-1.55%-1.18%+3.58%+6.66%+10.66%+20.89%+16.16%
14ALDAmpol Ltd
33.050+0.550+1.69%1.28M42.13M7.88B7.86B238.30M237.92M-1.02%-1.84%+2.20%-6.08%-5.40%+7.53%-4.20%
15NABNational Australia Bank Ltd
37.470+0.230+0.62%1.05M39.09M115.94B115.35B3.09B3.08B+0.62%+1.41%+3.42%+12.02%+18.74%+38.39%+25.08%
16RMDResMed Inc
31.255-0.065-0.21%1.20M37.84M45.92B4.55B1.47B145.62M+2.48%+4.53%+7.41%-4.96%+6.35%-6.13%+23.44%
17IGOIGO Ltd
5.685+0.125+2.25%5.63M32.36M4.31B3.80B757.27M669.29M-3.81%-6.34%+0.80%-26.93%-16.27%-57.71%-36.25%
18GMGGoodman Group
34.445+0.295+0.86%891.52K30.71M65.42B58.68B1.90B1.70B-7.16%-3.16%-0.88%+8.93%+27.91%+68.88%+36.96%
19TLSTelstra Group Ltd
3.850+0.010+0.26%7.51M29.01M44.48B44.31B11.55B11.51B-0.77%+0.79%+6.35%+7.24%-2.42%-5.45%-0.44%
20QBEQBE Insurance Group Ltd
17.250+0.360+2.13%1.61M27.62M25.92B25.90B1.50B1.50B+1.65%+1.71%-0.81%-1.09%+9.81%+12.99%+19.82%
21DRODroneshield Ltd
1.425-0.065-4.36%19.51M27.27M1.09B947.67M762.55M665.03M-27.30%-39.10%-17.15%+75.93%+176.70%+367.21%+285.14%
22SQ2Block Inc
94.330+0.350+0.37%281.57K26.69M58.21B52.25B617.04M553.93M-7.73%-4.70%-1.91%-11.03%-9.27%-21.83%-19.17%
23S32South32 Ltd
2.985+0.075+2.58%8.81M26.36M13.52B12.64B4.53B4.24B-12.72%-17.54%-18.44%-15.92%-7.39%-22.11%-10.17%
24NEMNewmont Corp
70.770-1.530-2.12%361.90K25.45M81.61B81.25B1.15B1.15B+0.78%+1.83%+11.50%+14.26%+36.68%+20.49%+17.65%
25COHCochlear Ltd
343.630+8.050+2.40%70.10K24.15M22.51B22.38B65.49M65.13M+6.12%+4.77%+3.46%+8.64%+12.09%+45.71%+15.76%
26EVNEvolution Mining Ltd
3.930-0.030-0.76%5.89M23.17M7.80B7.69B1.99B1.96B-1.75%+1.55%+12.29%-0.51%+28.04%+7.53%-0.09%
27ZIPZip Co Ltd
1.797-0.013-0.72%12.51M22.10M2.27B1.55B1.27B862.91M+6.02%+4.48%+20.20%+42.62%+158.56%+303.82%+182.99%
28WHCWhitehaven Coal Ltd
7.860+0.090+1.16%2.72M21.41M6.58B6.17B836.60M785.31M-5.53%-8.71%+2.75%+0.26%-0.12%+22.04%+6.72%
29STOSantos Ltd
7.780+0.130+1.70%2.52M19.62M25.27B25.11B3.25B3.23B-2.99%-2.02%+1.57%+4.01%+2.96%+2.43%+6.21%
30WESWesfarmers Ltd
71.090+0.890+1.27%269.23K19.06M80.67B80.27B1.13B1.13B+1.08%+3.68%+9.07%+6.93%+23.87%+46.62%+26.43%
31SCGScentre Group
3.375+0.065+1.96%5.67M19.01M17.53B17.48B5.20B5.18B+3.85%+3.21%+8.17%+8.17%+13.00%+26.36%+16.02%
32XROXero Ltd
132.550+1.450+1.11%141.94K18.76M20.23B18.60B152.61M140.35M-2.11%-5.65%-2.82%+7.22%+18.97%+7.00%+18.03%
33JHXJames Hardie Industries PLC
53.220+0.940+1.80%352.35K18.67M22.96B22.89B431.43M430.11M-0.95%+8.55%+12.52%-0.28%-9.90%+23.85%-5.79%
34WOWWoolworths Group Ltd
34.190-0.260-0.75%525.68K17.99M41.77B41.66B1.22B1.22B-2.48%+0.06%+1.18%+12.10%-3.85%-9.94%-6.77%
35AAIAlcoa Corp
50.740+1.440+2.92%350.83K17.85M9.11B9.01B179.56M177.48M-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%-4.26%
36NXTNextdc Ltd
16.310-0.190-1.15%1.07M17.54M9.81B9.73B601.37M596.47M-4.62%-8.98%-7.49%+0.49%+17.59%+27.52%+18.79%
37APAAPA Group
7.685-0.015-0.19%2.23M17.16M9.86B9.85B1.28B1.28B-3.09%-3.45%-3.82%-3.66%-4.58%-17.83%-6.70%
38LNWLight & Wonder Inc
156.735+0.175+0.11%93.25K14.62M14.13B11.24B90.14M71.69M+1.26%-1.39%-1.42%+12.09%+25.29%+48.21%+29.53%
39AMCAmcor PLC
15.590+0.280+1.83%928.15K14.45M18.05B18.05B1.16B1.16B+1.50%+6.93%+4.70%+4.91%+10.52%+7.39%+12.62%
40LYCLynas Rare Earths Ltd
6.215+0.165+2.73%2.29M14.38M5.81B5.25B934.72M845.32M+1.89%-2.89%+4.81%-3.94%+9.42%-10.32%-13.20%
41GPTGPT Group
4.445+0.115+2.66%3.20M14.09M8.51B8.46B1.92B1.90B+1.95%+1.25%+11.13%+11.56%+1.42%+8.26%-1.43%
42360Life360 Inc
15.700-0.170-1.07%895.20K14.04M3.46B2.55B220.17M162.49M-3.09%-7.21%-4.09%+9.41%+104.69%+103.10%+107.67%
43MGRMirvac Group
2.075+0.065+3.23%6.49M13.40M8.19B8.16B3.95B3.93B+1.22%+3.23%+10.96%+4.27%-0.72%-7.76%+2.22%
44PDNPaladin Energy Ltd
11.375+0.035+0.31%1.17M13.31M3.40B3.24B298.47M284.52M-10.08%-18.69%-8.85%-22.46%-7.14%+49.67%+15.48%
45PRUPerseus Mining Ltd
2.520-0.060-2.33%5.21M13.22M3.46B3.44B1.37B1.37B-6.32%-7.69%+7.23%+13.00%+48.32%+44.55%+37.09%
46ALLAristocrat Leisure Ltd
52.780+0.230+0.44%231.86K12.21M33.37B29.36B632.23M556.29M-0.62%-0.26%+6.07%+36.32%+19.35%+34.96%+30.31%
47TLXTelix Pharmaceuticals Ltd
19.2200.0000.00%631.38K12.16M6.42B5.06B334.23M263.05M+0.47%-3.56%+3.06%+31.02%+59.90%+70.24%+90.67%
48AZJAurizon Holdings Ltd
3.595-0.005-0.14%3.36M12.10M6.62B6.60B1.84B1.84B-0.96%-0.14%-1.51%-4.64%-1.98%-1.12%-3.01%
49SHLSonic Healthcare Ltd
27.165+0.485+1.82%435.48K11.80M13.05B12.45B480.40M458.20M+1.78%+3.29%+3.29%+4.72%-13.68%-19.99%-14.08%
50RWCReliance Worldwide Corp Ltd
4.960+0.040+0.81%2.38M11.74M3.92B3.72B790.09M750.76M+1.64%+9.49%+9.73%-0.80%+18.84%+22.33%+12.67%