OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBCWestpac Banking Corp30.010+0.350+1.18%3.76M113.36M104.10B102.58B3.47B3.42B+6.34%+8.42%+6.91%+12.99%+18.14%+51.74%+35.42%
2BHPBHP Group Ltd39.870-0.140-0.35%2.28M91.14M202.20B190.43B5.07B4.78B-1.89%-3.02%-4.25%-10.69%-7.17%-4.56%-18.90%
3A2MThe a2 Milk Co Ltd5.760-1.250-17.83%8.42M48.67M4.16B4.16B722.93M722.93M-15.29%-15.17%-13.77%-19.10%-1.87%+24.68%+35.21%
4CSLCSL Ltd307.710+2.370+0.78%155.75K47.75M148.70B148.62B483.25M482.99M-0.39%+2.20%-0.48%+9.54%+8.46%+18.53%+8.03%
5CBACommBank137.590-0.540-0.39%324.55K44.72M230.06B229.75B1.67B1.67B+5.41%+10.17%+4.49%+15.75%+17.48%+40.94%+25.37%
6FMGFortescue Ltd17.175-0.165-0.95%2.35M40.41M52.88B27.10B3.08B1.58B-5.84%-6.66%-20.19%-35.84%-35.04%-10.55%-38.40%
7NEMNewmont Corp74.780+0.660+0.89%522.00K39.22M85.80B85.60B1.15B1.14B+3.00%+0.12%+6.15%+20.13%+65.15%+27.32%+24.31%
8RIORio Tinto Ltd109.595-0.495-0.45%273.37K30.07M177.96B156.17B1.62B1.42B-2.25%-5.38%-1.89%-15.25%-5.81%+7.55%-14.51%
9NSTNorthern Star Resources Ltd14.455+0.255+1.80%2.05M29.72M16.61B16.57B1.15B1.15B+2.81%+1.94%+1.65%+1.72%+14.14%+39.56%+7.03%
10WDSWoodside Energy Group Ltd26.350+0.230+0.88%1.12M29.29M50.03B50.01B1.90B1.90B+3.66%-0.49%-7.87%-5.66%-10.28%-25.33%-12.54%
11PLSPilbara Minerals Ltd2.905+0.005+0.17%9.80M28.16M8.75B7.95B3.01B2.74B-2.52%+2.65%+0.52%-26.27%-25.13%-40.02%-26.46%
12ANZANZ Group Holdings Ltd29.540-0.050-0.17%929.48K27.48M88.68B87.14B3.00B2.95B+4.68%+7.69%+0.17%+5.09%+6.66%+29.23%+17.31%
13BSLBlueScope Steel Ltd19.915-0.605-2.95%1.37M27.18M8.76B8.70B440.07M437.08M-3.14%-1.07%-6.06%-7.80%-11.37%-2.73%-13.95%
14ALDAmpol Ltd31.030-1.060-3.30%776.95K24.09M7.39B7.38B238.30M237.92M-3.90%-4.46%-7.15%-11.77%-16.20%+0.47%-10.05%
15NABNational Australia Bank Ltd36.755+0.275+0.75%653.31K24.01M113.46B112.91B3.09B3.07B+2.13%+5.59%-0.45%+8.23%+10.53%+38.36%+22.70%
16ZIPZip Co Ltd2.245+0.055+2.51%9.88M22.06M2.84B2.55B1.27B1.14B+27.92%+33.63%+32.45%+84.77%+140.11%+550.72%+253.54%
17GMGGoodman Group33.810-0.520-1.51%648.54K21.96M64.21B57.60B1.90B1.70B+0.03%+5.26%-6.99%+0.87%+18.13%+53.22%+34.43%
18EVNEvolution Mining Ltd4.235+0.135+3.29%5.00M21.04M8.41B8.29B1.99B1.96B+11.74%+7.76%+5.35%+10.57%+46.03%+26.10%+7.67%
19MINMineral Resources Ltd44.850-1.060-2.31%466.81K20.97M8.79B7.45B195.95M166.21M-9.83%-13.73%-18.13%-40.44%-30.37%-31.48%-35.74%
20AAIAlcoa Corp48.590+0.140+0.29%403.36K19.44M12.55B12.45B258.34M256.18M+5.26%+9.81%-8.01%-8.01%-8.01%-8.01%-8.01%
21COHCochlear Ltd305.990+0.430+0.14%60.39K18.44M20.04B19.97B65.50M65.26M-9.84%-6.66%-6.84%-4.69%-10.13%+17.11%+3.08%
22ORGOrigin Energy Ltd9.915+0.255+2.64%1.67M16.35M17.08B16.92B1.72B1.71B-6.02%-2.98%-6.29%-4.30%+13.93%+20.67%+20.79%
23TLSTelstra Group Ltd3.965+0.005+0.13%3.68M14.59M45.81B45.64B11.55B11.51B+2.45%+4.07%+2.72%+14.93%+5.73%+2.42%+2.53%
24ORAOrora Ltd2.5200.0000.00%5.55M13.82M3.39B3.37B1.34B1.34B+32.28%+31.25%+23.53%+17.76%-3.12%-26.94%-1.25%
25PDNPaladin Energy Ltd9.970-0.550-5.23%1.37M13.68M2.98B2.84B298.47M284.52M-1.38%+3.42%-19.79%-38.80%-22.41%+23.85%+1.22%
26JHXJames Hardie Industries PLC51.230-0.760-1.46%265.73K13.57M22.10B22.03B431.43M430.01M+2.87%+0.59%-4.40%+8.40%-13.21%+16.06%-9.31%
27NXLNuix Ltd4.330+0.840+24.07%3.28M13.54M1.40B1.28B324.03M295.44M+32.01%+45.30%+37.90%+41.50%+123.20%+146.02%+128.50%
28WESWesfarmers Ltd73.600-1.030-1.38%179.23K13.31M83.52B83.11B1.13B1.13B+2.08%+6.42%+3.85%+15.32%+10.53%+55.04%+30.89%
29AZJAurizon Holdings Ltd3.430-0.030-0.87%3.88M13.30M6.31B6.30B1.84B1.84B+3.94%-4.72%-4.19%-7.30%-10.91%-3.37%-7.46%
30AGLAGL Energy Ltd11.970+0.200+1.70%977.53K11.64M8.05B7.04B672.75M587.85M+9.82%+16.33%+17.01%+14.11%+41.32%+11.92%+30.22%
31GQGGQG Partners Inc2.660-0.110-3.97%4.24M11.47M7.89B1.57B2.96B590.64M+1.53%+2.70%-6.99%+7.69%+23.63%+87.50%+60.21%
32APXAppen Ltd1.105+0.010+0.91%10.00M10.68M245.83M210.80M222.47M190.77M+40.76%+68.70%+140.22%+82.64%+127.84%-45.02%+75.40%
33SUNSuncorp Group Ltd17.450+0.270+1.57%604.35K10.38M22.20B22.12B1.27B1.27B+3.62%+7.72%+3.32%+9.06%+16.08%+35.57%+28.82%
34AMCAmcor PLC15.650-0.040-0.25%661.76K10.34M18.12B18.12B1.16B1.16B-2.61%-1.76%+3.57%+3.92%+14.10%+13.59%+13.05%
35WOWWoolworths Group Ltd34.580-0.200-0.58%289.94K10.05M42.24B42.13B1.22B1.22B+2.28%+3.81%-1.62%+11.26%+5.65%-5.02%-5.71%
36CPUComputershare Ltd28.750+0.430+1.52%349.62K9.95M17.20B16.28B598.14M566.14M+8.25%+13.68%+10.15%+7.68%+12.17%+18.43%+19.69%
37REAREA Group Ltd216.870+3.350+1.57%45.96K9.91M28.65B10.83B132.12M49.92M+7.96%+13.73%+11.60%+16.96%+14.60%+36.97%+20.27%
38QBEQBE Insurance Group Ltd16.210-0.100-0.61%594.60K9.67M24.35B24.33B1.50B1.50B+1.63%-0.21%-2.00%-7.45%-0.55%+14.91%+14.29%
39S32South32 Ltd2.965-0.015-0.50%3.27M9.64M13.43B12.56B4.53B4.24B+1.19%+4.40%-0.84%-22.99%+4.99%-19.54%-10.78%
40MQGMacquarie Group Ltd209.820+0.070+0.03%43.29K9.07M80.08B75.28B381.66M358.78M+2.69%+7.18%+0.34%+9.16%+9.41%+27.86%+16.59%
41RRLRegis Resources Ltd1.580-0.070-4.24%5.73M8.94M1.19B1.18B755.47M744.16M-1.56%-1.25%-17.28%-16.84%-13.19%+2.60%-27.52%
42XROXero Ltd141.940+1.280+0.91%62.94K8.90M21.67B19.92B152.68M140.37M+6.23%+10.81%+6.31%+8.19%+16.64%+19.70%+26.39%
43ALLAristocrat Leisure Ltd54.480+0.040+0.07%152.71K8.34M34.44B30.27B632.23M555.71M+3.79%+9.51%+3.53%+21.07%+20.81%+36.86%+34.51%
44WGXWestgold Resources Ltd3.005+0.055+1.86%2.60M7.78M2.83B2.72B943.11M905.97M+0.84%+6.94%+14.69%+39.17%+67.51%+102.80%+39.08%
45SVWSeven Group Holdings Ltd38.210-0.840-2.15%195.69K7.47M15.55B7.31B407.00M191.42M+3.70%+4.91%+2.43%-1.32%-0.55%+42.60%+4.93%
46PMEPro Medicus Ltd150.645-0.025-0.02%48.70K7.32M15.73B7.67B104.42M50.89M+17.30%+15.13%+14.71%+30.20%+51.06%+109.92%+57.48%
47EDVEndeavour Group Ltd5.455+0.005+0.09%1.34M7.32M9.77B7.88B1.79B1.45B+0.46%+2.73%+2.15%+11.33%+4.95%+3.12%+7.57%
48EMREmerald Resources NL3.985+0.155+4.05%1.78M7.08M2.61B2.03B656.18M510.35M+10.39%+10.39%+0.63%+10.08%+44.38%+69.57%+32.39%
49TLXTelix Pharmaceuticals Ltd19.585+0.395+2.06%359.83K6.97M6.55B5.15B334.64M263.05M+8.87%+11.79%-0.23%+25.63%+78.70%+98.43%+94.30%
50WTCWiseTech Global Ltd92.510-1.240-1.32%74.65K6.92M30.94B15.62B334.45M168.90M+0.66%+9.79%-1.68%-6.24%-2.93%+33.19%+22.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBCWestpac Banking Corp
30.010+0.350+1.18%3.76M113.36M104.10B102.58B3.47B3.42B+6.34%+8.42%+6.91%+12.99%+18.14%+51.74%+35.42%
2BHPBHP Group Ltd
39.870-0.140-0.35%2.28M91.14M202.20B190.43B5.07B4.78B-1.89%-3.02%-4.25%-10.69%-7.17%-4.56%-18.90%
3A2MThe a2 Milk Co Ltd
5.760-1.250-17.83%8.42M48.67M4.16B4.16B722.93M722.93M-15.29%-15.17%-13.77%-19.10%-1.87%+24.68%+35.21%
4CSLCSL Ltd
307.710+2.370+0.78%155.75K47.75M148.70B148.62B483.25M482.99M-0.39%+2.20%-0.48%+9.54%+8.46%+18.53%+8.03%
5CBACommBank
137.590-0.540-0.39%324.55K44.72M230.06B229.75B1.67B1.67B+5.41%+10.17%+4.49%+15.75%+17.48%+40.94%+25.37%
6FMGFortescue Ltd
17.175-0.165-0.95%2.35M40.41M52.88B27.10B3.08B1.58B-5.84%-6.66%-20.19%-35.84%-35.04%-10.55%-38.40%
7NEMNewmont Corp
74.780+0.660+0.89%522.00K39.22M85.80B85.60B1.15B1.14B+3.00%+0.12%+6.15%+20.13%+65.15%+27.32%+24.31%
8RIORio Tinto Ltd
109.595-0.495-0.45%273.37K30.07M177.96B156.17B1.62B1.42B-2.25%-5.38%-1.89%-15.25%-5.81%+7.55%-14.51%
9NSTNorthern Star Resources Ltd
14.455+0.255+1.80%2.05M29.72M16.61B16.57B1.15B1.15B+2.81%+1.94%+1.65%+1.72%+14.14%+39.56%+7.03%
10WDSWoodside Energy Group Ltd
26.350+0.230+0.88%1.12M29.29M50.03B50.01B1.90B1.90B+3.66%-0.49%-7.87%-5.66%-10.28%-25.33%-12.54%
11PLSPilbara Minerals Ltd
2.905+0.005+0.17%9.80M28.16M8.75B7.95B3.01B2.74B-2.52%+2.65%+0.52%-26.27%-25.13%-40.02%-26.46%
12ANZANZ Group Holdings Ltd
29.540-0.050-0.17%929.48K27.48M88.68B87.14B3.00B2.95B+4.68%+7.69%+0.17%+5.09%+6.66%+29.23%+17.31%
13BSLBlueScope Steel Ltd
19.915-0.605-2.95%1.37M27.18M8.76B8.70B440.07M437.08M-3.14%-1.07%-6.06%-7.80%-11.37%-2.73%-13.95%
14ALDAmpol Ltd
31.030-1.060-3.30%776.95K24.09M7.39B7.38B238.30M237.92M-3.90%-4.46%-7.15%-11.77%-16.20%+0.47%-10.05%
15NABNational Australia Bank Ltd
36.755+0.275+0.75%653.31K24.01M113.46B112.91B3.09B3.07B+2.13%+5.59%-0.45%+8.23%+10.53%+38.36%+22.70%
16ZIPZip Co Ltd
2.245+0.055+2.51%9.88M22.06M2.84B2.55B1.27B1.14B+27.92%+33.63%+32.45%+84.77%+140.11%+550.72%+253.54%
17GMGGoodman Group
33.810-0.520-1.51%648.54K21.96M64.21B57.60B1.90B1.70B+0.03%+5.26%-6.99%+0.87%+18.13%+53.22%+34.43%
18EVNEvolution Mining Ltd
4.235+0.135+3.29%5.00M21.04M8.41B8.29B1.99B1.96B+11.74%+7.76%+5.35%+10.57%+46.03%+26.10%+7.67%
19MINMineral Resources Ltd
44.850-1.060-2.31%466.81K20.97M8.79B7.45B195.95M166.21M-9.83%-13.73%-18.13%-40.44%-30.37%-31.48%-35.74%
20AAIAlcoa Corp
48.590+0.140+0.29%403.36K19.44M12.55B12.45B258.34M256.18M+5.26%+9.81%-8.01%-8.01%-8.01%-8.01%-8.01%
21COHCochlear Ltd
305.990+0.430+0.14%60.39K18.44M20.04B19.97B65.50M65.26M-9.84%-6.66%-6.84%-4.69%-10.13%+17.11%+3.08%
22ORGOrigin Energy Ltd
9.915+0.255+2.64%1.67M16.35M17.08B16.92B1.72B1.71B-6.02%-2.98%-6.29%-4.30%+13.93%+20.67%+20.79%
23TLSTelstra Group Ltd
3.965+0.005+0.13%3.68M14.59M45.81B45.64B11.55B11.51B+2.45%+4.07%+2.72%+14.93%+5.73%+2.42%+2.53%
24ORAOrora Ltd
2.5200.0000.00%5.55M13.82M3.39B3.37B1.34B1.34B+32.28%+31.25%+23.53%+17.76%-3.12%-26.94%-1.25%
25PDNPaladin Energy Ltd
9.970-0.550-5.23%1.37M13.68M2.98B2.84B298.47M284.52M-1.38%+3.42%-19.79%-38.80%-22.41%+23.85%+1.22%
26JHXJames Hardie Industries PLC
51.230-0.760-1.46%265.73K13.57M22.10B22.03B431.43M430.01M+2.87%+0.59%-4.40%+8.40%-13.21%+16.06%-9.31%
27NXLNuix Ltd
4.330+0.840+24.07%3.28M13.54M1.40B1.28B324.03M295.44M+32.01%+45.30%+37.90%+41.50%+123.20%+146.02%+128.50%
28WESWesfarmers Ltd
73.600-1.030-1.38%179.23K13.31M83.52B83.11B1.13B1.13B+2.08%+6.42%+3.85%+15.32%+10.53%+55.04%+30.89%
29AZJAurizon Holdings Ltd
3.430-0.030-0.87%3.88M13.30M6.31B6.30B1.84B1.84B+3.94%-4.72%-4.19%-7.30%-10.91%-3.37%-7.46%
30AGLAGL Energy Ltd
11.970+0.200+1.70%977.53K11.64M8.05B7.04B672.75M587.85M+9.82%+16.33%+17.01%+14.11%+41.32%+11.92%+30.22%
31GQGGQG Partners Inc
2.660-0.110-3.97%4.24M11.47M7.89B1.57B2.96B590.64M+1.53%+2.70%-6.99%+7.69%+23.63%+87.50%+60.21%
32APXAppen Ltd
1.105+0.010+0.91%10.00M10.68M245.83M210.80M222.47M190.77M+40.76%+68.70%+140.22%+82.64%+127.84%-45.02%+75.40%
33SUNSuncorp Group Ltd
17.450+0.270+1.57%604.35K10.38M22.20B22.12B1.27B1.27B+3.62%+7.72%+3.32%+9.06%+16.08%+35.57%+28.82%
34AMCAmcor PLC
15.650-0.040-0.25%661.76K10.34M18.12B18.12B1.16B1.16B-2.61%-1.76%+3.57%+3.92%+14.10%+13.59%+13.05%
35WOWWoolworths Group Ltd
34.580-0.200-0.58%289.94K10.05M42.24B42.13B1.22B1.22B+2.28%+3.81%-1.62%+11.26%+5.65%-5.02%-5.71%
36CPUComputershare Ltd
28.750+0.430+1.52%349.62K9.95M17.20B16.28B598.14M566.14M+8.25%+13.68%+10.15%+7.68%+12.17%+18.43%+19.69%
37REAREA Group Ltd
216.870+3.350+1.57%45.96K9.91M28.65B10.83B132.12M49.92M+7.96%+13.73%+11.60%+16.96%+14.60%+36.97%+20.27%
38QBEQBE Insurance Group Ltd
16.210-0.100-0.61%594.60K9.67M24.35B24.33B1.50B1.50B+1.63%-0.21%-2.00%-7.45%-0.55%+14.91%+14.29%
39S32South32 Ltd
2.965-0.015-0.50%3.27M9.64M13.43B12.56B4.53B4.24B+1.19%+4.40%-0.84%-22.99%+4.99%-19.54%-10.78%
40MQGMacquarie Group Ltd
209.820+0.070+0.03%43.29K9.07M80.08B75.28B381.66M358.78M+2.69%+7.18%+0.34%+9.16%+9.41%+27.86%+16.59%
41RRLRegis Resources Ltd
1.580-0.070-4.24%5.73M8.94M1.19B1.18B755.47M744.16M-1.56%-1.25%-17.28%-16.84%-13.19%+2.60%-27.52%
42XROXero Ltd
141.940+1.280+0.91%62.94K8.90M21.67B19.92B152.68M140.37M+6.23%+10.81%+6.31%+8.19%+16.64%+19.70%+26.39%
43ALLAristocrat Leisure Ltd
54.480+0.040+0.07%152.71K8.34M34.44B30.27B632.23M555.71M+3.79%+9.51%+3.53%+21.07%+20.81%+36.86%+34.51%
44WGXWestgold Resources Ltd
3.005+0.055+1.86%2.60M7.78M2.83B2.72B943.11M905.97M+0.84%+6.94%+14.69%+39.17%+67.51%+102.80%+39.08%
45SVWSeven Group Holdings Ltd
38.210-0.840-2.15%195.69K7.47M15.55B7.31B407.00M191.42M+3.70%+4.91%+2.43%-1.32%-0.55%+42.60%+4.93%
46PMEPro Medicus Ltd
150.645-0.025-0.02%48.70K7.32M15.73B7.67B104.42M50.89M+17.30%+15.13%+14.71%+30.20%+51.06%+109.92%+57.48%
47EDVEndeavour Group Ltd
5.455+0.005+0.09%1.34M7.32M9.77B7.88B1.79B1.45B+0.46%+2.73%+2.15%+11.33%+4.95%+3.12%+7.57%
48EMREmerald Resources NL
3.985+0.155+4.05%1.78M7.08M2.61B2.03B656.18M510.35M+10.39%+10.39%+0.63%+10.08%+44.38%+69.57%+32.39%
49TLXTelix Pharmaceuticals Ltd
19.585+0.395+2.06%359.83K6.97M6.55B5.15B334.64M263.05M+8.87%+11.79%-0.23%+25.63%+78.70%+98.43%+94.30%
50WTCWiseTech Global Ltd
92.510-1.240-1.32%74.65K6.92M30.94B15.62B334.45M168.90M+0.66%+9.79%-1.68%-6.24%-2.93%+33.19%+22.84%