OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd40.640-0.220-0.54%4.18M170.08M206.11B194.11B5.07B4.78B-1.14%-3.40%-6.94%-9.47%-8.50%-0.64%-17.34%
2RIORio Tinto Ltd114.880-1.590-1.37%1.02M117.20M186.54B163.72B1.62B1.43B-3.20%-0.85%-4.14%-13.07%-7.33%+14.47%-12.54%
3CBACommBank130.530+0.980+0.76%863.85K112.79M218.41B217.50B1.67B1.67B+4.52%-3.24%-1.63%+7.84%+13.70%+33.26%+18.94%
4CSLCSL Ltd308.930+0.400+0.13%360.92K111.77M149.29B149.16B483.25M482.83M+2.60%-0.77%+0.12%+10.33%+10.14%+15.33%+8.46%
5AZJAurizon Holdings Ltd3.300-0.320-8.84%29.48M98.82M6.07B6.06B1.84B1.84B-8.33%-10.33%-9.34%-10.08%-13.70%-5.77%-10.97%
6FMGFortescue Ltd18.240-0.250-1.35%4.87M89.61M56.16B28.78B3.08B1.58B-0.87%-10.37%-18.86%-32.29%-32.70%-1.09%-34.58%
7GMGGoodman Group33.800+0.430+1.29%2.23M75.24M64.19B57.59B1.90B1.70B+5.23%-4.06%-5.32%-1.17%+18.35%+73.49%+34.39%
8MQGMacquarie Group Ltd204.330+2.630+1.30%352.81K72.02M77.98B73.31B381.66M358.79M+4.38%-1.36%0.00%+7.06%+9.14%+22.30%+13.54%
9PLSPilbara Minerals Ltd2.980-0.090-2.93%22.69M68.34M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
10WBCWestpac Banking Corp28.220+0.170+0.61%2.29M64.74M97.89B96.51B3.47B3.42B+1.95%-2.66%+0.39%+5.42%+12.59%+38.50%+27.34%
11WESWesfarmers Ltd72.100+1.100+1.55%882.69K63.50M81.82B81.41B1.13B1.13B+4.25%+1.01%+3.00%+5.42%+14.43%+48.17%+28.23%
12NABNational Australia Bank Ltd35.990+0.360+1.01%1.74M62.74M111.10B110.53B3.09B3.07B+3.39%-5.04%-3.38%+4.23%+10.13%+33.76%+20.14%
13WDSWoodside Energy Group Ltd25.420-0.070-0.27%2.41M61.66M48.27B48.25B1.90B1.90B-4.00%-6.34%-13.27%-7.60%-13.19%-29.27%-15.62%
14ANZANZ Group Holdings Ltd28.220+0.260+0.93%2.11M59.52M84.71B83.33B3.00B2.95B+2.88%-2.08%-5.40%+0.32%+4.19%+21.61%+12.07%
15CARCAR Group Ltd35.140+1.500+4.46%1.69M59.03M13.25B12.24B377.16M348.20M+8.29%+1.65%-0.06%-0.37%+0.10%+34.16%+13.95%
16BPTBeach Energy Ltd1.245-0.180-12.63%46.12M58.77M2.84B1.94B2.28B1.56B-12.01%-13.54%-19.42%-26.33%-27.97%-17.37%-21.22%
17JBHJB Hi Fi Ltd72.980+5.610+8.33%716.26K52.39M7.98B7.92B109.33M108.51M+11.92%+10.04%+10.61%+27.70%+15.04%+63.11%+41.07%
18TLSTelstra Group Ltd3.870+0.030+0.78%12.91M50.03M44.72B44.54B11.55B11.51B+1.57%-0.51%+0.78%+5.45%+0.58%-4.74%+0.07%
19QBEQBE Insurance Group Ltd16.190+0.140+0.87%2.99M48.32M24.32B24.30B1.50B1.50B-1.82%-7.96%-5.43%-7.64%-2.66%+10.37%+12.45%
20TCLTransurban Group13.040+0.070+0.54%3.36M43.81M40.32B40.25B3.09B3.09B+1.80%+1.95%+1.09%+7.68%+1.56%-1.53%-2.61%
21COHCochlear Ltd339.370+0.880+0.26%122.06K41.56M22.23B22.10B65.49M65.13M+3.52%-0.82%+1.09%+2.72%+3.37%+39.62%+14.32%
22MINMineral Resources Ltd49.740-1.960-3.79%798.10K40.16M9.75B8.27B195.95M166.21M-4.33%-7.89%-13.72%-36.73%-16.02%-20.38%-28.73%
23SVWSeven Group Holdings Ltd37.130+0.330+0.90%1.05M39.20M14.86B7.07B400.34M190.41M+1.17%-3.03%+3.60%-4.48%-7.86%+43.00%+1.18%
24WOWWoolworths Group Ltd33.810-0.120-0.35%1.13M38.28M41.30B41.19B1.22B1.22B+1.50%-1.86%-1.57%+6.82%-4.39%-9.17%-7.81%
25NXTNextdc Ltd16.180+0.530+3.39%2.37M38.11M9.73B9.65B601.37M596.47M+3.25%-3.06%-10.80%-8.17%+7.65%+23.14%+17.84%
26360Life360 Inc17.360-0.200-1.14%2.13M36.73M3.86B2.82B222.41M162.49M+14.44%+7.63%+2.24%+10.15%+120.87%+92.67%+129.63%
27JHXJames Hardie Industries PLC49.800-0.190-0.38%730.00K36.36M21.49B21.42B431.43M430.11M-2.22%-7.66%-0.86%-9.17%-11.92%+8.07%-11.84%
28NSTNorthern Star Resources Ltd14.060+0.090+0.64%2.50M35.23M16.16B16.11B1.15B1.15B-0.85%+0.72%+1.30%-4.29%+7.90%+36.51%+4.11%
29STOSantos Ltd7.620-0.070-0.91%4.57M34.99M24.75B24.59B3.25B3.23B+2.01%-2.81%-4.63%+0.93%+6.84%+2.62%+4.02%
30EDVEndeavour Group Ltd5.430+0.040+0.74%6.06M33.18M9.73B7.85B1.79B1.45B+2.26%+1.12%+4.83%+6.68%+3.31%-1.64%+7.07%
31REAREA Group Ltd200.880-1.480-0.73%149.80K29.92M26.54B10.03B132.12M49.92M+5.34%-0.13%-1.69%+6.52%+4.64%+27.47%+11.40%
32WHCWhitehaven Coal Ltd7.750+0.120+1.57%3.78M29.12M6.48B6.09B836.60M785.31M+5.59%+1.57%-9.25%+4.31%+14.46%+13.01%+5.23%
33PMEPro Medicus Ltd128.430+0.340+0.27%212.80K27.46M13.41B6.43B104.42M50.09M-1.85%-6.70%-4.03%+9.86%+35.67%+84.04%+34.26%
34SEKSeek Ltd22.130+0.320+1.47%1.24M27.39M7.90B7.55B356.82M341.15M+4.14%+7.01%+2.74%-2.77%-14.93%-4.24%-16.59%
35SUNSuncorp Group Ltd16.840+0.230+1.38%1.59M26.71M21.43B21.34B1.27B1.27B+3.95%-3.38%-0.82%+3.25%+12.61%+29.26%+24.32%
36DXSDexus7.080-0.040-0.56%3.64M25.89M7.62B7.48B1.08B1.06B+2.31%+2.31%+3.21%+3.25%-4.54%-2.78%-5.18%
37WTCWiseTech Global Ltd91.900+2.390+2.67%279.84K25.59M30.74B15.52B334.45M168.89M+9.07%-3.73%-5.88%-6.27%+15.19%+9.11%+22.03%
38S32South32 Ltd2.930-0.010-0.34%8.65M25.33M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
39COLColes Group Ltd18.120-0.050-0.28%1.39M25.29M24.27B24.03B1.34B1.33B+1.00%+1.23%+3.96%+11.17%+15.48%+5.48%+14.91%
40ZIPZip Co Ltd1.7550.0000.00%14.04M24.88M2.22B2.00B1.27B1.14B+4.46%-4.88%+3.54%+33.97%+106.47%+317.86%+176.38%
41MGRMirvac Group1.9700.0000.00%12.25M24.14M7.77B7.74B3.95B3.93B-2.96%-5.29%-5.29%-2.48%-9.22%-13.93%-2.96%
42RMDResMed Inc33.030+0.370+1.13%730.11K24.14M48.53B4.81B1.47B145.70M+0.92%+7.94%+8.30%+0.76%+20.68%+17.35%+30.45%
43WGXWestgold Resources Ltd2.980+0.250+9.16%8.31M24.13M2.81B2.70B943.11M905.97M+6.05%+17.79%+11.61%+38.01%+57.83%+114.00%+37.92%
44ALDAmpol Ltd32.290+0.050+0.16%723.53K23.41M7.69B7.68B238.30M237.92M-0.58%-3.03%-5.11%-8.35%-10.49%+7.69%-6.40%
45AMPAMP Ltd1.325+0.035+2.71%17.59M23.01M3.44B3.40B2.60B2.57B+18.83%+16.23%+17.78%+21.56%+23.22%+12.40%+45.08%
46XROXero Ltd133.620+1.810+1.37%166.00K22.23M20.40B18.76B152.68M140.37M+4.32%-0.39%-6.22%+10.42%+17.54%+15.16%+18.98%
47EVNEvolution Mining Ltd3.790+0.020+0.53%5.77M21.78M7.53B7.42B1.99B1.96B-3.56%-3.32%-3.32%-1.81%+25.93%+6.87%-3.65%
48FLTFlight Centre Travel Group Ltd20.540+0.300+1.48%990.00K20.23M4.54B3.64B221.06M177.11M+0.93%-4.91%-8.95%+0.74%-5.03%-6.57%+1.36%
49AMCAmcor PLC16.070-0.130-0.80%1.25M20.13M18.60B18.60B1.16B1.16B+0.88%+0.63%+9.62%+5.20%+19.45%+16.08%+16.09%
50NEMNewmont Corp72.600+0.230+0.32%275.15K19.92M83.30B83.30B1.15B1.15B-2.80%+1.26%+3.71%+14.24%+44.05%+23.61%+20.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
40.640-0.220-0.54%4.18M170.08M206.11B194.11B5.07B4.78B-1.14%-3.40%-6.94%-9.47%-8.50%-0.64%-17.34%
2RIORio Tinto Ltd
114.880-1.590-1.37%1.02M117.20M186.54B163.72B1.62B1.43B-3.20%-0.85%-4.14%-13.07%-7.33%+14.47%-12.54%
3CBACommBank
130.530+0.980+0.76%863.85K112.79M218.41B217.50B1.67B1.67B+4.52%-3.24%-1.63%+7.84%+13.70%+33.26%+18.94%
4CSLCSL Ltd
308.930+0.400+0.13%360.92K111.77M149.29B149.16B483.25M482.83M+2.60%-0.77%+0.12%+10.33%+10.14%+15.33%+8.46%
5AZJAurizon Holdings Ltd
3.300-0.320-8.84%29.48M98.82M6.07B6.06B1.84B1.84B-8.33%-10.33%-9.34%-10.08%-13.70%-5.77%-10.97%
6FMGFortescue Ltd
18.240-0.250-1.35%4.87M89.61M56.16B28.78B3.08B1.58B-0.87%-10.37%-18.86%-32.29%-32.70%-1.09%-34.58%
7GMGGoodman Group
33.800+0.430+1.29%2.23M75.24M64.19B57.59B1.90B1.70B+5.23%-4.06%-5.32%-1.17%+18.35%+73.49%+34.39%
8MQGMacquarie Group Ltd
204.330+2.630+1.30%352.81K72.02M77.98B73.31B381.66M358.79M+4.38%-1.36%0.00%+7.06%+9.14%+22.30%+13.54%
9PLSPilbara Minerals Ltd
2.980-0.090-2.93%22.69M68.34M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
10WBCWestpac Banking Corp
28.220+0.170+0.61%2.29M64.74M97.89B96.51B3.47B3.42B+1.95%-2.66%+0.39%+5.42%+12.59%+38.50%+27.34%
11WESWesfarmers Ltd
72.100+1.100+1.55%882.69K63.50M81.82B81.41B1.13B1.13B+4.25%+1.01%+3.00%+5.42%+14.43%+48.17%+28.23%
12NABNational Australia Bank Ltd
35.990+0.360+1.01%1.74M62.74M111.10B110.53B3.09B3.07B+3.39%-5.04%-3.38%+4.23%+10.13%+33.76%+20.14%
13WDSWoodside Energy Group Ltd
25.420-0.070-0.27%2.41M61.66M48.27B48.25B1.90B1.90B-4.00%-6.34%-13.27%-7.60%-13.19%-29.27%-15.62%
14ANZANZ Group Holdings Ltd
28.220+0.260+0.93%2.11M59.52M84.71B83.33B3.00B2.95B+2.88%-2.08%-5.40%+0.32%+4.19%+21.61%+12.07%
15CARCAR Group Ltd
35.140+1.500+4.46%1.69M59.03M13.25B12.24B377.16M348.20M+8.29%+1.65%-0.06%-0.37%+0.10%+34.16%+13.95%
16BPTBeach Energy Ltd
1.245-0.180-12.63%46.12M58.77M2.84B1.94B2.28B1.56B-12.01%-13.54%-19.42%-26.33%-27.97%-17.37%-21.22%
17JBHJB Hi Fi Ltd
72.980+5.610+8.33%716.26K52.39M7.98B7.92B109.33M108.51M+11.92%+10.04%+10.61%+27.70%+15.04%+63.11%+41.07%
18TLSTelstra Group Ltd
3.870+0.030+0.78%12.91M50.03M44.72B44.54B11.55B11.51B+1.57%-0.51%+0.78%+5.45%+0.58%-4.74%+0.07%
19QBEQBE Insurance Group Ltd
16.190+0.140+0.87%2.99M48.32M24.32B24.30B1.50B1.50B-1.82%-7.96%-5.43%-7.64%-2.66%+10.37%+12.45%
20TCLTransurban Group
13.040+0.070+0.54%3.36M43.81M40.32B40.25B3.09B3.09B+1.80%+1.95%+1.09%+7.68%+1.56%-1.53%-2.61%
21COHCochlear Ltd
339.370+0.880+0.26%122.06K41.56M22.23B22.10B65.49M65.13M+3.52%-0.82%+1.09%+2.72%+3.37%+39.62%+14.32%
22MINMineral Resources Ltd
49.740-1.960-3.79%798.10K40.16M9.75B8.27B195.95M166.21M-4.33%-7.89%-13.72%-36.73%-16.02%-20.38%-28.73%
23SVWSeven Group Holdings Ltd
37.130+0.330+0.90%1.05M39.20M14.86B7.07B400.34M190.41M+1.17%-3.03%+3.60%-4.48%-7.86%+43.00%+1.18%
24WOWWoolworths Group Ltd
33.810-0.120-0.35%1.13M38.28M41.30B41.19B1.22B1.22B+1.50%-1.86%-1.57%+6.82%-4.39%-9.17%-7.81%
25NXTNextdc Ltd
16.180+0.530+3.39%2.37M38.11M9.73B9.65B601.37M596.47M+3.25%-3.06%-10.80%-8.17%+7.65%+23.14%+17.84%
26360Life360 Inc
17.360-0.200-1.14%2.13M36.73M3.86B2.82B222.41M162.49M+14.44%+7.63%+2.24%+10.15%+120.87%+92.67%+129.63%
27JHXJames Hardie Industries PLC
49.800-0.190-0.38%730.00K36.36M21.49B21.42B431.43M430.11M-2.22%-7.66%-0.86%-9.17%-11.92%+8.07%-11.84%
28NSTNorthern Star Resources Ltd
14.060+0.090+0.64%2.50M35.23M16.16B16.11B1.15B1.15B-0.85%+0.72%+1.30%-4.29%+7.90%+36.51%+4.11%
29STOSantos Ltd
7.620-0.070-0.91%4.57M34.99M24.75B24.59B3.25B3.23B+2.01%-2.81%-4.63%+0.93%+6.84%+2.62%+4.02%
30EDVEndeavour Group Ltd
5.430+0.040+0.74%6.06M33.18M9.73B7.85B1.79B1.45B+2.26%+1.12%+4.83%+6.68%+3.31%-1.64%+7.07%
31REAREA Group Ltd
200.880-1.480-0.73%149.80K29.92M26.54B10.03B132.12M49.92M+5.34%-0.13%-1.69%+6.52%+4.64%+27.47%+11.40%
32WHCWhitehaven Coal Ltd
7.750+0.120+1.57%3.78M29.12M6.48B6.09B836.60M785.31M+5.59%+1.57%-9.25%+4.31%+14.46%+13.01%+5.23%
33PMEPro Medicus Ltd
128.430+0.340+0.27%212.80K27.46M13.41B6.43B104.42M50.09M-1.85%-6.70%-4.03%+9.86%+35.67%+84.04%+34.26%
34SEKSeek Ltd
22.130+0.320+1.47%1.24M27.39M7.90B7.55B356.82M341.15M+4.14%+7.01%+2.74%-2.77%-14.93%-4.24%-16.59%
35SUNSuncorp Group Ltd
16.840+0.230+1.38%1.59M26.71M21.43B21.34B1.27B1.27B+3.95%-3.38%-0.82%+3.25%+12.61%+29.26%+24.32%
36DXSDexus
7.080-0.040-0.56%3.64M25.89M7.62B7.48B1.08B1.06B+2.31%+2.31%+3.21%+3.25%-4.54%-2.78%-5.18%
37WTCWiseTech Global Ltd
91.900+2.390+2.67%279.84K25.59M30.74B15.52B334.45M168.89M+9.07%-3.73%-5.88%-6.27%+15.19%+9.11%+22.03%
38S32South32 Ltd
2.930-0.010-0.34%8.65M25.33M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
39COLColes Group Ltd
18.120-0.050-0.28%1.39M25.29M24.27B24.03B1.34B1.33B+1.00%+1.23%+3.96%+11.17%+15.48%+5.48%+14.91%
40ZIPZip Co Ltd
1.7550.0000.00%14.04M24.88M2.22B2.00B1.27B1.14B+4.46%-4.88%+3.54%+33.97%+106.47%+317.86%+176.38%
41MGRMirvac Group
1.9700.0000.00%12.25M24.14M7.77B7.74B3.95B3.93B-2.96%-5.29%-5.29%-2.48%-9.22%-13.93%-2.96%
42RMDResMed Inc
33.030+0.370+1.13%730.11K24.14M48.53B4.81B1.47B145.70M+0.92%+7.94%+8.30%+0.76%+20.68%+17.35%+30.45%
43WGXWestgold Resources Ltd
2.980+0.250+9.16%8.31M24.13M2.81B2.70B943.11M905.97M+6.05%+17.79%+11.61%+38.01%+57.83%+114.00%+37.92%
44ALDAmpol Ltd
32.290+0.050+0.16%723.53K23.41M7.69B7.68B238.30M237.92M-0.58%-3.03%-5.11%-8.35%-10.49%+7.69%-6.40%
45AMPAMP Ltd
1.325+0.035+2.71%17.59M23.01M3.44B3.40B2.60B2.57B+18.83%+16.23%+17.78%+21.56%+23.22%+12.40%+45.08%
46XROXero Ltd
133.620+1.810+1.37%166.00K22.23M20.40B18.76B152.68M140.37M+4.32%-0.39%-6.22%+10.42%+17.54%+15.16%+18.98%
47EVNEvolution Mining Ltd
3.790+0.020+0.53%5.77M21.78M7.53B7.42B1.99B1.96B-3.56%-3.32%-3.32%-1.81%+25.93%+6.87%-3.65%
48FLTFlight Centre Travel Group Ltd
20.540+0.300+1.48%990.00K20.23M4.54B3.64B221.06M177.11M+0.93%-4.91%-8.95%+0.74%-5.03%-6.57%+1.36%
49AMCAmcor PLC
16.070-0.130-0.80%1.25M20.13M18.60B18.60B1.16B1.16B+0.88%+0.63%+9.62%+5.20%+19.45%+16.08%+16.09%
50NEMNewmont Corp
72.600+0.230+0.32%275.15K19.92M83.30B83.30B1.15B1.15B-2.80%+1.26%+3.71%+14.24%+44.05%+23.61%+20.69%