OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MCAMurray Cod Australia Ltd0.125-0.005-3.85%38.49M4.81M132.09M73.54M1.06B588.31M0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd0.0050.0000.00%38.07M228.40K12.50M6.19M2.50B1.24B0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd0.080-0.005-5.88%31.48M2.63M50.75M31.88M634.37M398.55M+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd0.585+0.075+14.71%28.43M15.74M1.68B1.37B2.87B2.34B+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd0.011+0.002+22.22%26.46M270.52K36.65M31.38M3.33B2.85B+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd1.845+0.070+3.94%25.74M47.97M2.34B1.59B1.27B862.91M+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd2.920-0.060-2.01%23.38M68.73M8.79B7.99B3.01B2.74B+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd0.0020.0000.00%22.43M44.86K8.55M3.53M4.28B1.76B0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd0.019-0.003-13.64%21.93M397.59K49.48M16.28M2.60B857.10M-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd1.400-0.035-2.44%21.91M30.92M1.65B1.59B1.18B1.13B-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd0.044-0.003-6.38%21.84M962.76K45.31M21.56M1.03B489.92M-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd0.088+0.010+12.82%21.67M1.92M124.77M115.87M1.42B1.32B+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd0.015-0.001-6.25%19.01M303.55K129.16M106.83M8.61B7.12B-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd0.0030.0000.00%18.41M55.23K31.62M24.61M10.54B8.20B0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd0.047+0.001+2.17%17.88M842.42K279.17M178.48M5.94B3.80B-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd1.470+0.070+5.00%17.77M26.09M1.12B977.60M762.55M665.03M-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd0.094-0.003-3.09%16.13M1.56M200.87M183.38M2.14B1.95B-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd0.044-0.004-8.33%15.36M707.08K64.06M53.10M1.46B1.21B-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd0.950-0.015-1.55%14.54M14.18M2.30B1.34B2.42B1.41B-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd3.020+0.040+1.34%14.45M43.72M13.68B12.79B4.53B4.24B+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd0.077-0.023-23.00%14.09M1.23M22.20M19.73M288.31M256.18M-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd0.0310.0000.00%13.89M433.16K319.09M297.27M10.29B9.59B-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd0.1100.0000.00%13.59M1.44M350.57M343.04M3.19B3.12B+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group3.3600.0000.00%13.41M45.00M17.46B17.40B5.20B5.18B+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd0.205+0.005+2.50%13.05M2.55M401.04M298.88M1.96B1.46B-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd0.0020.0000.00%13.00M26.00K6.80M5.71M3.40B2.85B0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd3.890+0.040+1.04%12.94M50.22M44.95B44.77B11.55B11.51B+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd0.380+0.005+1.33%12.88M4.92M2.58B2.49B6.80B6.57B-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd0.086+0.002+2.38%12.48M1.07M555.05M357.67M6.45B4.16B+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd0.025-0.002-7.41%12.37M310.55K70.89M56.73M2.84B2.27B-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd0.0950.0000.00%12.14M1.15M50.71M16.09M533.80M169.37M0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd0.0040.0000.00%11.96M47.85K25.70M13.81M6.42B3.45B0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd0.0180.0000.00%11.92M217.17K80.53M68.43M4.47B3.80B-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd0.045-0.002-4.26%11.38M514.92K62.61M43.77M1.39B972.76M-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL0.0170.0000.00%11.31M192.30K138.23M104.47M8.13B6.15B-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd0.004-0.001-20.00%11.25M54.01K7.61M5.99M1.90B1.50B-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd0.185+0.025+15.63%10.97M1.96M69.76M52.67M377.10M284.70M+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd0.081-0.004-4.71%10.78M899.65K219.32M169.05M2.71B2.09B+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd0.009-0.001-10.00%10.17M101.56K43.83M38.43M4.87B4.27B-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group2.080+0.010+0.48%9.80M20.34M8.21B8.18B3.95B3.93B+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd0.044+0.004+10.00%9.45M391.59K98.94M68.41M2.25B1.55B+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd0.0090.0000.00%9.07M90.30K34.54M28.77M3.84B3.20B0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd0.0050.0000.00%8.94M43.71K21.48M13.31M4.30B2.66B+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd1.270-0.030-2.31%8.92M11.32M2.07B1.64B1.63B1.29B-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd10.680+0.170+1.62%8.49M90.97M18.40B18.27B1.72B1.71B+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd0.0020.0000.00%8.21M16.41K12.39M8.19M6.20B4.09B0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd0.015-0.003-16.67%8.11M127.08K19.33M12.27M1.29B817.86M-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd0.054-0.001-1.82%8.07M443.21K403.98M335.09M7.48B6.21B-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd1.070-0.055-4.89%8.06M8.82M1.22B490.30M1.14B458.22M-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd0.043+0.003+7.50%7.96M324.14K122.46M69.85M2.85B1.62B-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MCAMurray Cod Australia Ltd
0.125-0.005-3.85%38.49M4.81M132.09M73.54M1.06B588.31M0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd
0.0050.0000.00%38.07M228.40K12.50M6.19M2.50B1.24B0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd
0.080-0.005-5.88%31.48M2.63M50.75M31.88M634.37M398.55M+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd
0.585+0.075+14.71%28.43M15.74M1.68B1.37B2.87B2.34B+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd
0.011+0.002+22.22%26.46M270.52K36.65M31.38M3.33B2.85B+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd
1.845+0.070+3.94%25.74M47.97M2.34B1.59B1.27B862.91M+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd
2.920-0.060-2.01%23.38M68.73M8.79B7.99B3.01B2.74B+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd
0.0020.0000.00%22.43M44.86K8.55M3.53M4.28B1.76B0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd
0.019-0.003-13.64%21.93M397.59K49.48M16.28M2.60B857.10M-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd
1.400-0.035-2.44%21.91M30.92M1.65B1.59B1.18B1.13B-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd
0.044-0.003-6.38%21.84M962.76K45.31M21.56M1.03B489.92M-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd
0.088+0.010+12.82%21.67M1.92M124.77M115.87M1.42B1.32B+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd
0.015-0.001-6.25%19.01M303.55K129.16M106.83M8.61B7.12B-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd
0.0030.0000.00%18.41M55.23K31.62M24.61M10.54B8.20B0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd
0.047+0.001+2.17%17.88M842.42K279.17M178.48M5.94B3.80B-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd
1.470+0.070+5.00%17.77M26.09M1.12B977.60M762.55M665.03M-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd
0.094-0.003-3.09%16.13M1.56M200.87M183.38M2.14B1.95B-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd
0.044-0.004-8.33%15.36M707.08K64.06M53.10M1.46B1.21B-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd
0.950-0.015-1.55%14.54M14.18M2.30B1.34B2.42B1.41B-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd
3.020+0.040+1.34%14.45M43.72M13.68B12.79B4.53B4.24B+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd
0.077-0.023-23.00%14.09M1.23M22.20M19.73M288.31M256.18M-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd
0.0310.0000.00%13.89M433.16K319.09M297.27M10.29B9.59B-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd
0.1100.0000.00%13.59M1.44M350.57M343.04M3.19B3.12B+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group
3.3600.0000.00%13.41M45.00M17.46B17.40B5.20B5.18B+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd
0.205+0.005+2.50%13.05M2.55M401.04M298.88M1.96B1.46B-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd
0.0020.0000.00%13.00M26.00K6.80M5.71M3.40B2.85B0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd
3.890+0.040+1.04%12.94M50.22M44.95B44.77B11.55B11.51B+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd
0.380+0.005+1.33%12.88M4.92M2.58B2.49B6.80B6.57B-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd
0.086+0.002+2.38%12.48M1.07M555.05M357.67M6.45B4.16B+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd
0.025-0.002-7.41%12.37M310.55K70.89M56.73M2.84B2.27B-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd
0.0950.0000.00%12.14M1.15M50.71M16.09M533.80M169.37M0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd
0.0040.0000.00%11.96M47.85K25.70M13.81M6.42B3.45B0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd
0.0180.0000.00%11.92M217.17K80.53M68.43M4.47B3.80B-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd
0.045-0.002-4.26%11.38M514.92K62.61M43.77M1.39B972.76M-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL
0.0170.0000.00%11.31M192.30K138.23M104.47M8.13B6.15B-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd
0.004-0.001-20.00%11.25M54.01K7.61M5.99M1.90B1.50B-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd
0.185+0.025+15.63%10.97M1.96M69.76M52.67M377.10M284.70M+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd
0.081-0.004-4.71%10.78M899.65K219.32M169.05M2.71B2.09B+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd
0.009-0.001-10.00%10.17M101.56K43.83M38.43M4.87B4.27B-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group
2.080+0.010+0.48%9.80M20.34M8.21B8.18B3.95B3.93B+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd
0.044+0.004+10.00%9.45M391.59K98.94M68.41M2.25B1.55B+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd
0.0090.0000.00%9.07M90.30K34.54M28.77M3.84B3.20B0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd
0.0050.0000.00%8.94M43.71K21.48M13.31M4.30B2.66B+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd
1.270-0.030-2.31%8.92M11.32M2.07B1.64B1.63B1.29B-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd
10.680+0.170+1.62%8.49M90.97M18.40B18.27B1.72B1.71B+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd
0.0020.0000.00%8.21M16.41K12.39M8.19M6.20B4.09B0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd
0.015-0.003-16.67%8.11M127.08K19.33M12.27M1.29B817.86M-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd
0.054-0.001-1.82%8.07M443.21K403.98M335.09M7.48B6.21B-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd
1.070-0.055-4.89%8.06M8.82M1.22B490.30M1.14B458.22M-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd
0.043+0.003+7.50%7.96M324.14K122.46M69.85M2.85B1.62B-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%