No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FBRFBR Ltd0.0100.0000.00%57.15M556.62K50.60M38.53M5.06B3.85B-44.44%-50.00%-54.55%-72.97%-78.72%-58.33%-75.00%
2AVEAvecho Biotechnology Ltd0.0050.0000.00%45.09M268.99K15.85M9.67M3.17B1.93B-28.57%-16.67%-28.57%+66.67%+150.00%+66.67%+150.00%
3NMGNew Murchison Gold Ltd0.017+0.002+13.33%40.07M658.54K165.00M70.78M9.71B4.16B+6.25%+13.33%+54.55%+70.00%+88.89%+88.89%+88.89%
4CRNCoronado Global Resources Inc0.345-0.005-1.43%38.40M13.85M578.38M283.09M1.68B820.56M-13.75%-30.30%-37.78%-54.58%-70.12%-70.82%-54.58%
5TLSTelstra Group Ltd4.230+0.090+2.17%32.55M137.25M48.88B48.66B11.55B11.50B+1.93%+3.17%+2.17%+7.50%+12.35%+15.62%+8.05%
6DREDreadnought Resources Ltd0.013-0.002-13.33%29.30M387.13K54.07M41.27M4.16B3.17B-18.75%-13.33%-18.75%+18.18%-23.53%-27.78%+8.33%
7TX3Trinex Minerals Ltd0.0010.0000.00%28.84M28.84K1.88M1.15M1.88B1.15B0.00%-50.00%-50.00%-50.00%-66.67%-87.50%0.00%
8VAUVault Minerals Ltd0.460+0.015+3.37%27.22M12.46M3.13B2.78B6.80B6.04B-1.08%+1.10%+13.58%+39.39%+48.39%+33.33%+39.39%
9BTRBrightstar Resources Ltd0.0190.0000.00%24.51M465.67K216.72M138.57M11.41B7.29B-5.00%-9.52%0.00%-9.52%+5.56%+18.75%-5.00%
10ARDArgent Minerals Ltd0.026+0.002+8.33%22.42M614.47K37.59M33.10M1.45B1.27B+8.33%+18.18%+44.44%+52.94%+52.94%+136.36%+52.94%
11MYRMyer Holdings Ltd0.675+0.005+0.75%20.46M13.76M1.17B852.21M1.73B1.26B-4.26%-10.00%-10.60%-43.98%-15.63%-12.92%-43.98%
12DEGDe Grey Mining Ltd2.170+0.090+4.33%19.71M42.68M5.20B4.08B2.40B1.88B+3.33%+3.33%+10.43%+21.23%+56.68%+65.02%+22.95%
13ZIPZip Co Ltd1.745-0.015-0.85%19.68M34.09M2.28B2.10B1.31B1.20B-6.68%-9.82%-29.07%-41.25%-35.37%+34.23%-41.05%
14S32South32 Ltd3.370-0.100-2.88%18.92M64.16M15.17B14.02B4.50B4.16B-4.53%-4.53%-2.77%-1.06%-7.57%+9.74%+0.72%
15STKStrickland Metals Ltd0.100+0.020+25.00%17.12M1.60M220.74M112.56M2.21B1.13B+13.64%+11.11%+38.89%+14.94%+16.28%+11.11%+20.48%
16CRSCaprice Resources Ltd0.086+0.013+17.81%15.58M1.26M43.49M34.26M505.73M398.36M+24.64%+59.26%+48.28%+273.91%+258.33%+177.42%+273.91%
17BCNBeacon Minerals Ltd0.027+0.001+3.85%15.34M412.33K114.11M64.26M4.23B2.38B+3.85%+3.85%+12.50%+22.73%+22.73%+12.50%+22.73%
18IMUImugene Ltd0.0330.0000.00%15.18M493.57K250.09M206.86M7.58B6.27B-5.71%-8.33%-10.81%-15.38%-32.65%-68.57%-10.81%
19STMSunstone Metals Ltd0.0080.0000.00%14.15M108.35K41.20M35.65M5.15B4.46B+33.33%+14.29%+14.29%+33.33%+60.00%-33.33%+14.29%
20SIGSigma Healthcare Ltd2.890-0.020-0.69%13.70M39.71M33.36B15.76B11.54B5.45B+0.70%+0.35%-1.70%+10.31%+41.67%+136.74%+10.31%
21BC8Black Cat Syndicate Ltd0.940+0.155+19.75%13.13M11.69M629.42M504.91M669.59M537.14M+11.90%+14.63%+16.05%+62.07%+104.35%+337.21%+66.37%
22PNRPantoro Ltd0.1650.0000.00%12.97M2.15M1.09B675.92M6.58B4.10B+3.13%+3.13%+17.86%+81.32%+37.50%+135.71%+83.33%
23BMGBMG Resources Ltd0.013-0.002-13.33%12.85M171.82K10.90M7.16M838.40M551.05M-13.33%0.00%0.00%+8.33%+62.50%0.00%+30.00%
24JAVJavelin Minerals Ltd0.002-0.001-33.33%12.11M24.25K12.09M7.70M6.05B3.85B0.00%0.00%-33.33%-33.33%0.00%-80.00%-33.33%
25EVNEvolution Mining Ltd7.200+0.230+3.30%12.02M86.40M14.32B14.14B1.99B1.96B+4.96%+6.51%+19.60%+50.94%+60.00%+94.83%+51.90%
26PLSPilbara Minerals Ltd1.835-0.015-0.81%11.92M21.95M5.90B5.36B3.22B2.92B-0.81%+0.82%-3.42%-16.97%-40.81%-51.96%-16.21%
27SPRSpartan Resources Ltd1.940+0.115+6.30%11.84M22.82M2.48B1.69B1.28B873.30M+11.49%+21.25%+48.09%+31.53%+50.97%+207.94%+37.59%
28MMRMEC Resources Ltd0.0040.0000.00%11.51M46.18K7.40M5.71M1.85B1.43B0.00%0.00%+33.33%-20.00%0.00%0.00%-20.00%
29KNBKoonenberry gold Ltd0.045+0.006+15.38%11.28M487.53K42.34M26.63M940.95M591.69M+25.00%+55.17%+45.16%+200.00%+309.09%+21.62%+246.15%
30SBMSt Barbara Ltd0.250+0.010+4.17%11.25M2.85M270.71M242.03M1.08B968.13M+8.70%+19.05%+16.28%+6.38%-24.24%+31.58%+11.11%
31NAENew Age Exploration Ltd0.005+0.001+25.00%10.87M50.27K13.30M8.86M2.66B1.77B+25.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
32FFFForbidden Foods Ltd0.010+0.002+25.00%10.77M106.63K7.12M3.74M712.10M373.66M+42.86%+25.00%+100.00%+25.00%-23.08%-37.50%+25.00%
33MEKMeeka Metals Ltd0.150+0.010+7.14%10.49M1.52M376.60M304.71M2.51B2.03B+7.14%+3.45%+20.00%+78.57%+150.00%+316.67%+94.81%
34GTRGTI Energy Ltd0.0030.0000.00%10.46M31.39K9.00M7.54M3.00B2.51B0.00%0.00%0.00%0.00%-25.00%-66.67%0.00%
35SVLSilver Mines Ltd0.110+0.010+10.00%10.39M1.14M195.78M186.39M1.78B1.69B+15.79%+22.22%+37.50%+41.03%+22.22%-38.89%+41.03%
36MGRMirvac Group2.130-0.010-0.47%10.26M21.91M8.40B8.36B3.95B3.93B0.00%+2.40%+2.90%+13.30%-0.70%-4.56%+13.60%
37SCGScentre Group3.430+0.010+0.29%10.08M34.49M17.87B17.80B5.21B5.19B+3.63%+3.31%+1.78%+0.76%-2.11%+10.23%+2.57%
38PNTPanther Metals Ltd0.015+0.001+7.14%10.03M152.39K4.51M2.99M300.90M199.08M-6.25%-6.25%+7.14%+25.00%-25.00%-80.00%+36.36%
39HHRHartshead Resources NL0.007+0.001+16.67%9.66M67.59K19.66M14.77M2.81B2.11B+16.67%+16.67%+16.67%+40.00%+16.67%-30.00%+16.67%
40LSRLodestar Minerals Ltd0.019+0.001+5.56%9.57M183.41K4.91M2.26M258.33M118.69M+58.33%+72.73%+90.00%+18.75%-5.00%-76.25%+35.71%
41ARUArafura Rare Earths Ltd0.180-0.010-5.26%9.55M1.79M443.58M384.17M2.46B2.13B-5.26%+9.09%+5.88%+56.52%-2.70%-10.00%+56.52%
42VCXVicinity Centres2.230+0.020+0.90%9.48M21.09M10.18B8.61B4.56B3.86B+2.29%+6.70%+2.29%+7.70%+2.27%+18.16%+9.29%
43LOTLotus Resources Ltd0.165-0.005-2.94%9.47M1.58M389.84M324.38M2.36B1.97B-17.50%-2.94%-5.71%-17.50%-35.29%-58.75%-17.50%
44RMSRamelius Resources Ltd2.470+0.160+6.93%9.47M23.17M2.85B2.78B1.16B1.12B+12.27%+13.82%-5.00%+18.75%+19.32%+31.09%+21.08%
45IPLIncitec Pivot Ltd2.640-0.040-1.49%9.41M24.59M4.92B4.47B1.86B1.69B-2.94%-2.58%-4.00%-11.11%-9.81%-3.15%-9.90%
46STOSantos Ltd6.800+0.110+1.64%9.23M61.93M22.08B21.97B3.25B3.23B+4.62%+8.97%+3.98%+2.92%-4.59%-9.48%+4.35%
47AGEAlligator Energy Ltd0.031-0.002-6.06%9.10M283.80K120.10M110.01M3.87B3.55B-11.43%+19.23%+3.33%-11.43%-34.04%-50.00%-8.82%
48FMGFortescue Ltd16.010-0.200-1.23%8.97M145.01M49.29B25.23B3.08B1.58B+1.39%-1.60%-3.03%-12.56%-19.35%-30.98%-9.80%
49IPTImpact Minerals Ltd0.0060.0000.00%8.91M52.20K18.58M11.59M3.10B1.93B0.00%-14.29%-14.29%-40.00%-53.85%-60.00%-40.00%
50CRICritica Ltd0.017+0.002+13.33%8.83M136.40K45.70M38.98M2.69B2.29B+6.25%0.00%-5.56%+41.67%+41.67%+41.67%+41.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FBRFBR Ltd
0.0100.0000.00%57.15M556.62K50.60M38.53M5.06B3.85B-44.44%-50.00%-54.55%-72.97%-78.72%-58.33%-75.00%
1NMGNew Murchison Gold Ltd
0.017+0.002+13.33%40.07M658.54K165.00M70.78M9.71B4.16B+6.25%+13.33%+54.55%+70.00%+88.89%+88.89%+88.89%
2AVEAvecho Biotechnology Ltd
0.0050.0000.00%45.09M268.99K15.85M9.67M3.17B1.93B-28.57%-16.67%-28.57%+66.67%+150.00%+66.67%+150.00%
3NMGNew Murchison Gold Ltd
0.017+0.002+13.33%40.07M658.54K165.00M70.78M9.71B4.16B+6.25%+13.33%+54.55%+70.00%+88.89%+88.89%+88.89%
4CRNCoronado Global Resources Inc
0.345-0.005-1.43%38.40M13.85M578.38M283.09M1.68B820.56M-13.75%-30.30%-37.78%-54.58%-70.12%-70.82%-54.58%
5TLSTelstra Group Ltd
4.230+0.090+2.17%32.55M137.25M48.88B48.66B11.55B11.50B+1.93%+3.17%+2.17%+7.50%+12.35%+15.62%+8.05%
6DREDreadnought Resources Ltd
0.013-0.002-13.33%29.30M387.13K54.07M41.27M4.16B3.17B-18.75%-13.33%-18.75%+18.18%-23.53%-27.78%+8.33%
7TX3Trinex Minerals Ltd
0.0010.0000.00%28.84M28.84K1.88M1.15M1.88B1.15B0.00%-50.00%-50.00%-50.00%-66.67%-87.50%0.00%
8VAUVault Minerals Ltd
0.460+0.015+3.37%27.22M12.46M3.13B2.78B6.80B6.04B-1.08%+1.10%+13.58%+39.39%+48.39%+33.33%+39.39%
9BTRBrightstar Resources Ltd
0.0190.0000.00%24.51M465.67K216.72M138.57M11.41B7.29B-5.00%-9.52%0.00%-9.52%+5.56%+18.75%-5.00%
10ARDArgent Minerals Ltd
0.026+0.002+8.33%22.42M614.47K37.59M33.10M1.45B1.27B+8.33%+18.18%+44.44%+52.94%+52.94%+136.36%+52.94%
11MYRMyer Holdings Ltd
0.675+0.005+0.75%20.46M13.76M1.17B852.21M1.73B1.26B-4.26%-10.00%-10.60%-43.98%-15.63%-12.92%-43.98%
12DEGDe Grey Mining Ltd
2.170+0.090+4.33%19.71M42.68M5.20B4.08B2.40B1.88B+3.33%+3.33%+10.43%+21.23%+56.68%+65.02%+22.95%
13ZIPZip Co Ltd
1.745-0.015-0.85%19.68M34.09M2.28B2.10B1.31B1.20B-6.68%-9.82%-29.07%-41.25%-35.37%+34.23%-41.05%
14S32South32 Ltd
3.370-0.100-2.88%18.92M64.16M15.17B14.02B4.50B4.16B-4.53%-4.53%-2.77%-1.06%-7.57%+9.74%+0.72%
15STKStrickland Metals Ltd
0.100+0.020+25.00%17.12M1.60M220.74M112.56M2.21B1.13B+13.64%+11.11%+38.89%+14.94%+16.28%+11.11%+20.48%
16CRSCaprice Resources Ltd
0.086+0.013+17.81%15.58M1.26M43.49M34.26M505.73M398.36M+24.64%+59.26%+48.28%+273.91%+258.33%+177.42%+273.91%
17BCNBeacon Minerals Ltd
0.027+0.001+3.85%15.34M412.33K114.11M64.26M4.23B2.38B+3.85%+3.85%+12.50%+22.73%+22.73%+12.50%+22.73%
18IMUImugene Ltd
0.0330.0000.00%15.18M493.57K250.09M206.86M7.58B6.27B-5.71%-8.33%-10.81%-15.38%-32.65%-68.57%-10.81%
19STMSunstone Metals Ltd
0.0080.0000.00%14.15M108.35K41.20M35.65M5.15B4.46B+33.33%+14.29%+14.29%+33.33%+60.00%-33.33%+14.29%
20SIGSigma Healthcare Ltd
2.890-0.020-0.69%13.70M39.71M33.36B15.76B11.54B5.45B+0.70%+0.35%-1.70%+10.31%+41.67%+136.74%+10.31%
21BC8Black Cat Syndicate Ltd
0.940+0.155+19.75%13.13M11.69M629.42M504.91M669.59M537.14M+11.90%+14.63%+16.05%+62.07%+104.35%+337.21%+66.37%
22PNRPantoro Ltd
0.1650.0000.00%12.97M2.15M1.09B675.92M6.58B4.10B+3.13%+3.13%+17.86%+81.32%+37.50%+135.71%+83.33%
23BMGBMG Resources Ltd
0.013-0.002-13.33%12.85M171.82K10.90M7.16M838.40M551.05M-13.33%0.00%0.00%+8.33%+62.50%0.00%+30.00%
24JAVJavelin Minerals Ltd
0.002-0.001-33.33%12.11M24.25K12.09M7.70M6.05B3.85B0.00%0.00%-33.33%-33.33%0.00%-80.00%-33.33%
25EVNEvolution Mining Ltd
7.200+0.230+3.30%12.02M86.40M14.32B14.14B1.99B1.96B+4.96%+6.51%+19.60%+50.94%+60.00%+94.83%+51.90%
26PLSPilbara Minerals Ltd
1.835-0.015-0.81%11.92M21.95M5.90B5.36B3.22B2.92B-0.81%+0.82%-3.42%-16.97%-40.81%-51.96%-16.21%
27SPRSpartan Resources Ltd
1.940+0.115+6.30%11.84M22.82M2.48B1.69B1.28B873.30M+11.49%+21.25%+48.09%+31.53%+50.97%+207.94%+37.59%
28MMRMEC Resources Ltd
0.0040.0000.00%11.51M46.18K7.40M5.71M1.85B1.43B0.00%0.00%+33.33%-20.00%0.00%0.00%-20.00%
29KNBKoonenberry gold Ltd
0.045+0.006+15.38%11.28M487.53K42.34M26.63M940.95M591.69M+25.00%+55.17%+45.16%+200.00%+309.09%+21.62%+246.15%
30SBMSt Barbara Ltd
0.250+0.010+4.17%11.25M2.85M270.71M242.03M1.08B968.13M+8.70%+19.05%+16.28%+6.38%-24.24%+31.58%+11.11%
31NAENew Age Exploration Ltd
0.005+0.001+25.00%10.87M50.27K13.30M8.86M2.66B1.77B+25.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
32FFFForbidden Foods Ltd
0.010+0.002+25.00%10.77M106.63K7.12M3.74M712.10M373.66M+42.86%+25.00%+100.00%+25.00%-23.08%-37.50%+25.00%
33MEKMeeka Metals Ltd
0.150+0.010+7.14%10.49M1.52M376.60M304.71M2.51B2.03B+7.14%+3.45%+20.00%+78.57%+150.00%+316.67%+94.81%
34GTRGTI Energy Ltd
0.0030.0000.00%10.46M31.39K9.00M7.54M3.00B2.51B0.00%0.00%0.00%0.00%-25.00%-66.67%0.00%
35SVLSilver Mines Ltd
0.110+0.010+10.00%10.39M1.14M195.78M186.39M1.78B1.69B+15.79%+22.22%+37.50%+41.03%+22.22%-38.89%+41.03%
36MGRMirvac Group
2.130-0.010-0.47%10.26M21.91M8.40B8.36B3.95B3.93B0.00%+2.40%+2.90%+13.30%-0.70%-4.56%+13.60%
37SCGScentre Group
3.430+0.010+0.29%10.08M34.49M17.87B17.80B5.21B5.19B+3.63%+3.31%+1.78%+0.76%-2.11%+10.23%+2.57%
38PNTPanther Metals Ltd
0.015+0.001+7.14%10.03M152.39K4.51M2.99M300.90M199.08M-6.25%-6.25%+7.14%+25.00%-25.00%-80.00%+36.36%
39HHRHartshead Resources NL
0.007+0.001+16.67%9.66M67.59K19.66M14.77M2.81B2.11B+16.67%+16.67%+16.67%+40.00%+16.67%-30.00%+16.67%
40LSRLodestar Minerals Ltd
0.019+0.001+5.56%9.57M183.41K4.91M2.26M258.33M118.69M+58.33%+72.73%+90.00%+18.75%-5.00%-76.25%+35.71%
41ARUArafura Rare Earths Ltd
0.180-0.010-5.26%9.55M1.79M443.58M384.17M2.46B2.13B-5.26%+9.09%+5.88%+56.52%-2.70%-10.00%+56.52%
42VCXVicinity Centres
2.230+0.020+0.90%9.48M21.09M10.18B8.61B4.56B3.86B+2.29%+6.70%+2.29%+7.70%+2.27%+18.16%+9.29%
43LOTLotus Resources Ltd
0.165-0.005-2.94%9.47M1.58M389.84M324.38M2.36B1.97B-17.50%-2.94%-5.71%-17.50%-35.29%-58.75%-17.50%
44RMSRamelius Resources Ltd
2.470+0.160+6.93%9.47M23.17M2.85B2.78B1.16B1.12B+12.27%+13.82%-5.00%+18.75%+19.32%+31.09%+21.08%
45IPLIncitec Pivot Ltd
2.640-0.040-1.49%9.41M24.59M4.92B4.47B1.86B1.69B-2.94%-2.58%-4.00%-11.11%-9.81%-3.15%-9.90%
46STOSantos Ltd
6.800+0.110+1.64%9.23M61.93M22.08B21.97B3.25B3.23B+4.62%+8.97%+3.98%+2.92%-4.59%-9.48%+4.35%
47AGEAlligator Energy Ltd
0.031-0.002-6.06%9.10M283.80K120.10M110.01M3.87B3.55B-11.43%+19.23%+3.33%-11.43%-34.04%-50.00%-8.82%
48FMGFortescue Ltd
16.010-0.200-1.23%8.97M145.01M49.29B25.23B3.08B1.58B+1.39%-1.60%-3.03%-12.56%-19.35%-30.98%-9.80%
49IPTImpact Minerals Ltd
0.0060.0000.00%8.91M52.20K18.58M11.59M3.10B1.93B0.00%-14.29%-14.29%-40.00%-53.85%-60.00%-40.00%
50CRICritica Ltd
0.017+0.002+13.33%8.83M136.40K45.70M38.98M2.69B2.29B+6.25%0.00%-5.56%+41.67%+41.67%+41.67%+41.67%