OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ACWActinogen Medical Ltd0.045+0.021+87.50%131.29M5.82M122.03M94.49M2.71B2.10B+73.08%+45.16%-43.75%+80.00%+28.57%+80.00%+104.55%
2NTUNorthern Minerals Ltd0.0260.0000.00%102.00M1.94M153.80M80.82M5.92B3.11B0.00%-7.14%-13.33%-27.78%-21.21%-21.21%-13.33%
3ADNAndromeda Metals Ltd0.009-0.001-10.00%60.57M561.87K27.99M24.18M3.11B2.69B-43.75%-47.06%-59.09%-47.06%-66.67%-70.97%-64.00%
4BCBBowen Coking Coal Ltd0.010-0.005-33.33%38.55M455.40K28.49M16.81M2.85B1.68B-44.44%-47.37%-76.74%-84.62%-83.61%-90.00%-90.00%
5POSPoseidon Nickel Ltd0.004+0.001+33.33%25.28M100.76K16.20M11.85M4.05B2.96B+33.33%+33.33%-20.00%-42.86%-42.86%-81.82%-66.67%
6APXAppen Ltd1.260-0.140-10.00%24.26M34.31M280.32M240.37M222.47M190.77M+18.87%+60.51%+193.02%+125.00%+111.76%-17.11%+100.00%
7TLSTelstra Group Ltd4.020-0.010-0.25%22.36M89.79M46.45B46.27B11.55B11.51B+1.52%+3.88%+3.34%+15.85%+5.79%+3.69%+3.95%
8ME1Melodiol Global Health Ltd0.0010.0000.00%21.07M21.07K924.82K921.16K924.82M921.16M0.00%0.00%-75.00%-50.00%-90.91%-99.58%-97.50%
9ZIPZip Co Ltd2.270+0.040+1.79%20.45M46.69M2.95B2.58B1.30B1.14B+1.34%+29.34%+23.04%+102.68%+111.16%+557.97%+257.48%
10GCMGreen Critical Minerals Ltd0.003+0.001+50.00%18.68M53.29K4.41M3.36M1.47B1.12B+50.00%+50.00%-25.00%-50.00%-62.50%-78.57%-70.00%
11CUFCuFe Ltd0.011+0.002+22.22%18.54M180.04K14.70M7.44M1.34B676.52M+10.00%+22.22%0.00%-15.38%-35.29%-26.67%-21.43%
12AUKAumake Ltd0.007-0.001-12.50%17.52M130.16K13.50M7.14M1.93B1.02B-22.22%-12.50%+16.67%+133.33%+75.00%+40.00%+75.00%
13EXRElixir Energy Ltd0.175-0.005-2.78%17.41M3.36M209.38M184.73M1.20B1.06B+34.62%+78.57%+59.09%+66.67%+150.00%+105.88%+110.84%
14PLSPilbara Minerals Ltd3.020+0.040+1.34%17.40M52.08M9.09B8.26B3.01B2.74B+4.86%+1.34%+3.42%-20.32%-26.34%-32.95%-23.54%
15LRVLarvotto Resources Ltd0.320-0.080-20.00%16.78M6.17M98.55M39.90M307.95M124.70M+33.33%+113.33%+178.26%+229.90%+433.33%+128.57%+357.14%
16SYASayona Mining Ltd0.0270.0000.00%16.63M446.95K277.92M258.91M10.29B9.59B+3.85%0.00%-12.90%-40.00%-35.71%-78.40%-61.97%
17RDNRaiden Resources Ltd0.029-0.001-3.33%16.54M497.56K78.69M62.88M2.71B2.17B+20.83%+26.09%+38.10%-34.09%+11.54%+20.83%-27.50%
18LRSLatin Resources Ltd0.205+0.005+2.50%16.01M3.23M574.70M499.61M2.80B2.44B+7.89%+64.00%+41.38%-21.15%-2.38%-41.43%-28.07%
19TEGOTriangle Energy(Global) Ltd0.002+0.001+100.00%15.79M23.68K4.16M3.50M2.08B1.75B+100.00%+100.00%-71.43%-71.43%-80.00%0.00%-80.00%
20KPOKalina Power Ltd0.011+0.006+120.00%15.58M126.85K27.35M21.39M2.49B1.94B+120.00%+175.00%+266.67%+266.67%+120.00%-15.38%+175.00%
21SMMSomerset Minerals Ltd0.005+0.001+25.00%15.29M76.31K5.15M4.91M1.03B981.31M+66.67%+66.67%+66.67%0.00%0.00%0.00%0.00%
22PENPeninsula Energy Ltd0.089+0.008+9.88%15.11M1.37M283.64M277.59M3.19B3.12B+2.30%+2.30%-19.09%-25.83%-19.09%-22.61%-15.24%
23WA8Warriedar Resources Ltd0.070+0.001+1.45%14.96M1.09M53.42M40.65M763.14M580.71M+9.38%+20.69%0.00%+34.62%+141.38%-17.65%+32.08%
24BXNBioxyne Ltd0.010-0.002-16.67%14.85M177.03K20.47M4.56M2.05B456.25M+100.00%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
25TYRTyro Payments Ltd1.100+0.120+12.24%14.79M16.29M576.46M472.95M524.06M429.96M+17.02%+27.91%+17.65%+36.65%-7.56%-21.43%-0.45%
26WHCWhitehaven Coal Ltd6.990-0.110-1.55%14.32M99.51M5.85B5.49B836.60M785.31M-5.67%-9.81%-8.39%-13.28%-0.14%+12.09%-5.09%
27SRNSurefire Resources NL0.005-0.001-16.67%13.90M83.04K9.93M6.44M1.99B1.29B-16.67%-16.67%-37.50%-50.00%-54.55%-68.75%-37.50%
28BRNBrainChip Holdings Ltd0.180-0.015-7.69%13.44M2.55M372.45M281.02M2.07B1.56B0.00%+2.86%-12.20%-28.00%-52.63%-37.93%+5.88%
29DRODroneshield Ltd1.275+0.040+3.24%12.36M15.71M1.11B987.55M872.07M774.55M+8.97%+19.72%-8.93%+18.06%+84.78%+311.29%+244.59%
30OPTOpthea Ltd0.540-0.020-3.57%12.05M6.52M388.59M388.59M719.62M719.62M+9.09%+28.57%+21.35%-12.20%-23.40%-12.20%-5.26%
31AGEAlligator Energy Ltd0.043+0.005+13.16%11.87M506.33K166.40M152.00M3.87B3.53B+7.50%+16.22%-4.44%-27.12%-24.56%+2.38%-27.12%
32BTRBrightstar Resources Ltd0.018-0.001-5.26%11.51M214.48K106.36M60.25M5.91B3.35B+12.50%+20.00%+20.00%+20.00%+50.00%+50.00%+5.88%
33REDRed 5 Ltd0.360+0.010+2.86%11.47M4.12M2.45B2.24B6.80B6.21B+1.41%+4.35%-5.26%-20.00%+1.41%+56.52%+16.13%
34LOTLotus Resources Ltd0.250+0.030+13.64%11.18M2.81M457.80M353.61M1.83B1.41B+4.17%+4.17%-9.09%-46.24%-27.54%+11.11%-12.28%
35STXStrike Energy Ltd0.165-0.005-2.94%11.09M1.84M472.79M407.29M2.87B2.47B-2.94%-2.94%-17.50%-17.50%-19.51%-56.58%-65.63%
36S32South32 Ltd3.090+0.060+1.98%11.07M34.15M14.00B13.09B4.53B4.24B+4.39%+5.46%+2.32%-22.17%+5.32%-7.79%-7.01%
37RSGResolute Mining Ltd0.665-0.005-0.75%10.72M7.29M1.42B1.27B2.13B1.92B-2.92%+9.02%+6.40%+18.75%+77.33%+77.33%+49.44%
38BPTBeach Energy Ltd1.2800.0000.00%10.59M13.63M2.92B1.98B2.28B1.55B-2.66%+2.81%-11.11%-23.58%-23.35%-15.87%-19.01%
39PNRPantoro Ltd0.115+0.010+9.52%10.56M1.17M742.21M478.27M6.45B4.16B+15.00%+23.66%+33.72%+25.00%+180.49%+121.15%+101.75%
40RMLResolution Minerals Ltd0.0020.0000.00%10.39M20.78K3.22M1.69M1.61B845.85M0.00%0.00%0.00%-33.33%-50.00%-66.67%-33.33%
41MPLMedibank Private Ltd3.880-0.060-1.52%10.18M39.61M10.69B10.67B2.75B2.75B-1.52%0.00%+1.31%+4.30%+3.47%+13.81%+11.18%
42EDVEndeavour Group Ltd5.150-0.380-6.87%10.02M52.21M9.22B7.44B1.79B1.45B-5.50%-5.16%-4.10%+3.83%-0.77%-4.67%+1.55%
43EXTExcite Technology Services Ltd0.009-0.001-10.00%10.01M90.25K13.27M6.64M1.47B737.85M+12.50%+12.50%0.00%+12.50%0.00%-99.25%+12.50%
44FGHForesta Group Holdings Ltd0.005-0.001-16.67%9.77M45.19K11.78M4.70M2.36B940.71M-16.67%-37.50%-44.44%-50.00%-50.00%-98.43%-64.29%
45PCLPancontinental Energy NL0.017+0.001+6.25%9.64M163.70K138.23M104.47M8.13B6.15B0.00%+21.43%0.00%-29.17%-15.00%0.00%-5.56%
46IAGInsurance Australia Group Ltd7.540+0.090+1.21%9.64M72.51M17.87B17.11B2.37B2.27B+1.48%+5.31%+3.15%+21.61%+21.22%+32.82%+35.40%
47AEVAvenira Ltd0.0140.0000.00%9.51M142.31K37.86M22.07M2.70B1.58B+40.00%+40.00%+100.00%+180.00%+16.67%-12.50%+7.69%
48DYLDeep Yellow Ltd1.170+0.170+17.00%9.43M10.92M1.13B1.04B969.46M888.16M+15.84%+19.39%-4.10%-28.88%-7.14%+26.49%+7.34%
49AZJAurizon Holdings Ltd3.310+0.023+0.70%9.24M30.48M6.09B6.08B1.84B1.84B-1.35%+2.53%-8.06%-8.06%-11.43%-5.48%-8.72%
50SERStrategic Energy Resources Ltd0.023-0.003-11.54%9.22M230.81K15.39M8.10M669.03M352.36M+21.05%+35.29%+53.33%+15.00%+130.00%+43.75%+76.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ACWActinogen Medical Ltd
0.045+0.021+87.50%131.29M5.82M122.03M94.49M2.71B2.10B+73.08%+45.16%-43.75%+80.00%+28.57%+80.00%+104.55%
2NTUNorthern Minerals Ltd
0.0260.0000.00%102.00M1.94M153.80M80.82M5.92B3.11B0.00%-7.14%-13.33%-27.78%-21.21%-21.21%-13.33%
3ADNAndromeda Metals Ltd
0.009-0.001-10.00%60.57M561.87K27.99M24.18M3.11B2.69B-43.75%-47.06%-59.09%-47.06%-66.67%-70.97%-64.00%
4BCBBowen Coking Coal Ltd
0.010-0.005-33.33%38.55M455.40K28.49M16.81M2.85B1.68B-44.44%-47.37%-76.74%-84.62%-83.61%-90.00%-90.00%
5POSPoseidon Nickel Ltd
0.004+0.001+33.33%25.28M100.76K16.20M11.85M4.05B2.96B+33.33%+33.33%-20.00%-42.86%-42.86%-81.82%-66.67%
6APXAppen Ltd
1.260-0.140-10.00%24.26M34.31M280.32M240.37M222.47M190.77M+18.87%+60.51%+193.02%+125.00%+111.76%-17.11%+100.00%
7TLSTelstra Group Ltd
4.020-0.010-0.25%22.36M89.79M46.45B46.27B11.55B11.51B+1.52%+3.88%+3.34%+15.85%+5.79%+3.69%+3.95%
8ME1Melodiol Global Health Ltd
0.0010.0000.00%21.07M21.07K924.82K921.16K924.82M921.16M0.00%0.00%-75.00%-50.00%-90.91%-99.58%-97.50%
9ZIPZip Co Ltd
2.270+0.040+1.79%20.45M46.69M2.95B2.58B1.30B1.14B+1.34%+29.34%+23.04%+102.68%+111.16%+557.97%+257.48%
10GCMGreen Critical Minerals Ltd
0.003+0.001+50.00%18.68M53.29K4.41M3.36M1.47B1.12B+50.00%+50.00%-25.00%-50.00%-62.50%-78.57%-70.00%
11CUFCuFe Ltd
0.011+0.002+22.22%18.54M180.04K14.70M7.44M1.34B676.52M+10.00%+22.22%0.00%-15.38%-35.29%-26.67%-21.43%
12AUKAumake Ltd
0.007-0.001-12.50%17.52M130.16K13.50M7.14M1.93B1.02B-22.22%-12.50%+16.67%+133.33%+75.00%+40.00%+75.00%
13EXRElixir Energy Ltd
0.175-0.005-2.78%17.41M3.36M209.38M184.73M1.20B1.06B+34.62%+78.57%+59.09%+66.67%+150.00%+105.88%+110.84%
14PLSPilbara Minerals Ltd
3.020+0.040+1.34%17.40M52.08M9.09B8.26B3.01B2.74B+4.86%+1.34%+3.42%-20.32%-26.34%-32.95%-23.54%
15LRVLarvotto Resources Ltd
0.320-0.080-20.00%16.78M6.17M98.55M39.90M307.95M124.70M+33.33%+113.33%+178.26%+229.90%+433.33%+128.57%+357.14%
16SYASayona Mining Ltd
0.0270.0000.00%16.63M446.95K277.92M258.91M10.29B9.59B+3.85%0.00%-12.90%-40.00%-35.71%-78.40%-61.97%
17RDNRaiden Resources Ltd
0.029-0.001-3.33%16.54M497.56K78.69M62.88M2.71B2.17B+20.83%+26.09%+38.10%-34.09%+11.54%+20.83%-27.50%
18LRSLatin Resources Ltd
0.205+0.005+2.50%16.01M3.23M574.70M499.61M2.80B2.44B+7.89%+64.00%+41.38%-21.15%-2.38%-41.43%-28.07%
19TEGOTriangle Energy(Global) Ltd
0.002+0.001+100.00%15.79M23.68K4.16M3.50M2.08B1.75B+100.00%+100.00%-71.43%-71.43%-80.00%0.00%-80.00%
20KPOKalina Power Ltd
0.011+0.006+120.00%15.58M126.85K27.35M21.39M2.49B1.94B+120.00%+175.00%+266.67%+266.67%+120.00%-15.38%+175.00%
21SMMSomerset Minerals Ltd
0.005+0.001+25.00%15.29M76.31K5.15M4.91M1.03B981.31M+66.67%+66.67%+66.67%0.00%0.00%0.00%0.00%
22PENPeninsula Energy Ltd
0.089+0.008+9.88%15.11M1.37M283.64M277.59M3.19B3.12B+2.30%+2.30%-19.09%-25.83%-19.09%-22.61%-15.24%
23WA8Warriedar Resources Ltd
0.070+0.001+1.45%14.96M1.09M53.42M40.65M763.14M580.71M+9.38%+20.69%0.00%+34.62%+141.38%-17.65%+32.08%
24BXNBioxyne Ltd
0.010-0.002-16.67%14.85M177.03K20.47M4.56M2.05B456.25M+100.00%+42.86%+100.00%+25.00%-16.67%-54.55%-9.09%
25TYRTyro Payments Ltd
1.100+0.120+12.24%14.79M16.29M576.46M472.95M524.06M429.96M+17.02%+27.91%+17.65%+36.65%-7.56%-21.43%-0.45%
26WHCWhitehaven Coal Ltd
6.990-0.110-1.55%14.32M99.51M5.85B5.49B836.60M785.31M-5.67%-9.81%-8.39%-13.28%-0.14%+12.09%-5.09%
27SRNSurefire Resources NL
0.005-0.001-16.67%13.90M83.04K9.93M6.44M1.99B1.29B-16.67%-16.67%-37.50%-50.00%-54.55%-68.75%-37.50%
28BRNBrainChip Holdings Ltd
0.180-0.015-7.69%13.44M2.55M372.45M281.02M2.07B1.56B0.00%+2.86%-12.20%-28.00%-52.63%-37.93%+5.88%
29DRODroneshield Ltd
1.275+0.040+3.24%12.36M15.71M1.11B987.55M872.07M774.55M+8.97%+19.72%-8.93%+18.06%+84.78%+311.29%+244.59%
30OPTOpthea Ltd
0.540-0.020-3.57%12.05M6.52M388.59M388.59M719.62M719.62M+9.09%+28.57%+21.35%-12.20%-23.40%-12.20%-5.26%
31AGEAlligator Energy Ltd
0.043+0.005+13.16%11.87M506.33K166.40M152.00M3.87B3.53B+7.50%+16.22%-4.44%-27.12%-24.56%+2.38%-27.12%
32BTRBrightstar Resources Ltd
0.018-0.001-5.26%11.51M214.48K106.36M60.25M5.91B3.35B+12.50%+20.00%+20.00%+20.00%+50.00%+50.00%+5.88%
33REDRed 5 Ltd
0.360+0.010+2.86%11.47M4.12M2.45B2.24B6.80B6.21B+1.41%+4.35%-5.26%-20.00%+1.41%+56.52%+16.13%
34LOTLotus Resources Ltd
0.250+0.030+13.64%11.18M2.81M457.80M353.61M1.83B1.41B+4.17%+4.17%-9.09%-46.24%-27.54%+11.11%-12.28%
35STXStrike Energy Ltd
0.165-0.005-2.94%11.09M1.84M472.79M407.29M2.87B2.47B-2.94%-2.94%-17.50%-17.50%-19.51%-56.58%-65.63%
36S32South32 Ltd
3.090+0.060+1.98%11.07M34.15M14.00B13.09B4.53B4.24B+4.39%+5.46%+2.32%-22.17%+5.32%-7.79%-7.01%
37RSGResolute Mining Ltd
0.665-0.005-0.75%10.72M7.29M1.42B1.27B2.13B1.92B-2.92%+9.02%+6.40%+18.75%+77.33%+77.33%+49.44%
38BPTBeach Energy Ltd
1.2800.0000.00%10.59M13.63M2.92B1.98B2.28B1.55B-2.66%+2.81%-11.11%-23.58%-23.35%-15.87%-19.01%
39PNRPantoro Ltd
0.115+0.010+9.52%10.56M1.17M742.21M478.27M6.45B4.16B+15.00%+23.66%+33.72%+25.00%+180.49%+121.15%+101.75%
40RMLResolution Minerals Ltd
0.0020.0000.00%10.39M20.78K3.22M1.69M1.61B845.85M0.00%0.00%0.00%-33.33%-50.00%-66.67%-33.33%
41MPLMedibank Private Ltd
3.880-0.060-1.52%10.18M39.61M10.69B10.67B2.75B2.75B-1.52%0.00%+1.31%+4.30%+3.47%+13.81%+11.18%
42EDVEndeavour Group Ltd
5.150-0.380-6.87%10.02M52.21M9.22B7.44B1.79B1.45B-5.50%-5.16%-4.10%+3.83%-0.77%-4.67%+1.55%
43EXTExcite Technology Services Ltd
0.009-0.001-10.00%10.01M90.25K13.27M6.64M1.47B737.85M+12.50%+12.50%0.00%+12.50%0.00%-99.25%+12.50%
44FGHForesta Group Holdings Ltd
0.005-0.001-16.67%9.77M45.19K11.78M4.70M2.36B940.71M-16.67%-37.50%-44.44%-50.00%-50.00%-98.43%-64.29%
45PCLPancontinental Energy NL
0.017+0.001+6.25%9.64M163.70K138.23M104.47M8.13B6.15B0.00%+21.43%0.00%-29.17%-15.00%0.00%-5.56%
46IAGInsurance Australia Group Ltd
7.540+0.090+1.21%9.64M72.51M17.87B17.11B2.37B2.27B+1.48%+5.31%+3.15%+21.61%+21.22%+32.82%+35.40%
47AEVAvenira Ltd
0.0140.0000.00%9.51M142.31K37.86M22.07M2.70B1.58B+40.00%+40.00%+100.00%+180.00%+16.67%-12.50%+7.69%
48DYLDeep Yellow Ltd
1.170+0.170+17.00%9.43M10.92M1.13B1.04B969.46M888.16M+15.84%+19.39%-4.10%-28.88%-7.14%+26.49%+7.34%
49AZJAurizon Holdings Ltd
3.310+0.023+0.70%9.24M30.48M6.09B6.08B1.84B1.84B-1.35%+2.53%-8.06%-8.06%-11.43%-5.48%-8.72%
50SERStrategic Energy Resources Ltd
0.023-0.003-11.54%9.22M230.81K15.39M8.10M669.03M352.36M+21.05%+35.29%+53.33%+15.00%+130.00%+43.75%+76.92%