OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLSPilbara Minerals Ltd2.510-0.100-3.83%356.96M899.59M7.56B6.81B3.01B2.71B-18.77%-15.20%-11.31%-11.62%-31.23%-29.49%-36.46%
2DXSDexus7.000+0.060+0.86%119.63M838.26M7.53B7.18B1.08B1.03B0.00%-0.28%-2.10%-3.58%+3.75%+6.90%-6.25%
3SP8StreamPlay Studio Ltd0.012+0.001+9.09%94.07M1.40M13.81M8.14M1.15B678.25M+50.00%+50.00%+71.43%+71.43%+50.00%+33.33%+50.00%
4OBMOra Banda Mining Ltd0.715-0.030-4.03%72.75M52.17M1.33B762.23M1.87B1.07B-1.38%-11.18%-22.28%+27.68%+107.25%+257.50%+197.92%
5NRZNeuRizer Ltd0.0020.0000.00%68.27M134.53K4.36M3.38M2.18B1.69B-33.33%-33.33%-33.33%-81.82%-66.67%-96.23%-88.24%
6RSGResolute Mining Ltd0.400-0.005-1.23%57.27M22.38M851.62M851.40M2.13B2.13B+5.26%-40.30%-53.76%-40.74%-26.61%+2.56%-10.11%
7OVTOvanti Ltd0.023-0.001-4.17%49.34M1.18M46.69M17.30M2.03B752.16M-11.54%-36.11%-28.13%+475.00%+27.78%-99.89%-99.89%
8BTRBrightstar Resources Ltd0.026+0.003+13.04%47.45M1.23M185.45M87.56M7.13B3.37B+8.33%-3.70%+18.18%+44.44%+85.71%+73.33%+52.94%
988E88 Energy Ltd0.002+0.001+100.00%43.89M86.68K57.87M54.93M28.93B27.46B0.00%0.00%0.00%-33.33%0.00%-60.00%-60.00%
10MTBMount Burgess Mining NL0.0010.0000.00%42.38M42.38K1.30M766.91K1.30B766.91M0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
11SYASayona Mining Ltd0.035+0.001+2.94%41.02M1.40M360.27M333.15M10.29B9.52B-2.78%+16.67%+9.38%+34.62%-14.63%-49.28%-50.70%
12TLSTelstra Group Ltd3.890+0.030+0.78%40.83M158.87M44.95B44.87B11.55B11.53B-0.51%+0.52%+0.52%-1.02%+11.78%+7.81%+2.91%
13GTIGratifii Ltd0.007+0.001+16.67%33.38M232.48K31.54M5.50M4.51B785.93M+16.67%+16.67%+40.00%+16.67%+40.00%-46.15%-30.00%
14ALDAmpol Ltd28.600-0.410-1.41%32.31M924.44M6.82B6.80B238.30M237.92M+0.42%+1.74%+0.88%-3.48%-15.31%-10.45%-15.40%
15VAUVault Minerals Ltd0.340-0.005-1.45%30.73M10.59M2.31B2.08B6.80B6.11B+4.62%-4.23%-10.53%-1.45%-1.45%-1.45%-1.45%
16LVHLiveHire Ltd0.045+0.018+66.67%27.13M1.22M20.71M1.38M460.22M30.58M+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
17S32South32 Ltd3.740-0.090-2.35%26.44M99.18M16.85B15.58B4.51B4.17B-0.80%+1.08%+0.27%+22.39%-1.96%+24.25%+14.18%
18IFGInFocus Group Holdings Ltd0.027-0.019-41.30%24.76M831.60K2.94M668.47K108.78M24.76M+92.86%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
19CRRCritical Resources Ltd0.006-0.001-14.29%24.66M147.96K14.59M11.75M2.43B1.96B-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
20HLXHelix Resources Ltd0.0040.0000.00%24.18M96.73K13.06M8.57M3.26B2.14B0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
21SCGScentre Group3.640+0.100+2.82%24.09M87.77M18.93B18.87B5.20B5.18B+3.41%+4.60%+3.12%+5.20%+16.31%+45.92%+28.35%
22MGRMirvac Group2.180+0.070+3.32%21.83M47.61M8.60B8.56B3.95B3.93B+2.83%+2.83%0.00%+4.31%+12.66%+16.70%+7.39%
23VCXVicinity Centres2.190+0.050+2.34%20.84M45.62M9.97B8.43B4.55B3.85B+1.39%+3.79%+0.92%-2.23%+15.97%+27.64%+13.56%
24BHPBHP Group Ltd40.200+0.040+0.10%20.75M835.05M203.82B192.32B5.07B4.78B-0.40%-3.44%-6.42%+2.52%-7.15%-8.21%-15.90%
251TTThrive Tribe Technologies Ltd0.0020.0000.00%19.89M39.79K1.41M596.96K703.36M298.48M-33.33%+100.00%+100.00%0.00%-92.00%-93.94%-88.89%
26NVQNoviqTech Ltd0.105+0.008+8.25%18.51M2.06M22.24M11.39M211.84M108.46M+19.32%+377.27%+400.00%+288.89%+110.00%+250.00%+250.00%
27VFXVisionflex Group Ltd0.0040.0000.00%18.38M73.51K13.42M1.67M3.36B418.39M-20.00%-20.00%-33.33%-33.33%-60.00%-99.27%-50.00%
28MMIMetro Mining Ltd0.056-0.001-1.75%18.22M1.01M333.50M232.00M5.96B4.14B+9.80%+12.00%+5.66%+51.35%+14.29%+194.74%+166.67%
29NVXNovonix0.965+0.225+30.41%17.34M15.53M476.48M361.59M493.76M374.71M+20.63%+19.14%+20.63%+62.18%+36.88%+39.86%+31.29%
30ROGRed Sky Energy Ltd0.0100.0000.00%16.82M168.84K54.22M39.91M5.42B3.99B+25.00%+42.86%+42.86%+66.67%+100.00%+66.67%+100.00%
31EM2Eagle Mountain Mining Ltd0.019-0.020-51.28%16.73M356.02K7.46M3.05M392.87M160.56M-52.50%-59.57%-56.82%-62.00%-68.33%-64.15%-74.67%
32DRODroneshield Ltd0.755+0.035+4.86%16.49M12.30M658.45M584.82M872.12M774.60M-5.03%-7.36%-21.76%-48.46%-41.70%+125.37%+104.05%
33WBCWestpac Banking Corp33.410-0.420-1.24%16.27M544.68M114.87B113.63B3.44B3.40B+0.51%+4.41%+6.39%+8.28%+26.87%+67.17%+54.40%
34TCLTransurban Group13.020+0.310+2.44%16.09M209.38M40.41B40.34B3.10B3.10B+3.83%+1.72%+0.08%-4.26%+4.33%+6.42%-2.76%
35STOSantos Ltd6.860-0.060-0.87%15.92M109.33M22.28B22.14B3.25B3.23B+0.59%+1.93%-0.44%-6.03%-6.72%+5.29%-3.85%
36LRSLatin Resources Ltd0.1750.0000.00%14.88M2.65M490.95M391.13M2.81B2.24B-14.63%-5.41%-7.89%-10.26%-25.53%-7.89%-38.60%
37ORGOrigin Energy Ltd10.760-0.240-2.18%14.86M160.78M18.54B18.36B1.72B1.71B+1.51%+8.69%+11.27%+11.72%+6.97%+36.00%+34.88%
38SGPStockland Corp Ltd5.170-0.020-0.39%14.48M75.06M12.34B12.24B2.39B2.37B+0.39%+0.39%+0.58%+2.17%+16.86%+34.94%+20.68%
39TAHTabcorp Holdings Ltd0.505-0.030-5.61%14.09M7.18M1.15B1.08B2.28B2.14B-2.88%-1.94%+10.99%+21.69%-15.95%-28.89%-38.26%
40SGRThe Star Entertainment Group Ltd0.210+0.005+2.44%13.79M2.85M602.42M466.39M2.87B2.22B0.00%-4.55%-22.22%-60.00%-53.33%-60.38%-59.22%
41VR1Vection Technologies Ltd0.0350.0000.00%13.57M468.81K46.43M27.59M1.33B788.21M+16.67%+52.17%+84.21%+150.00%+59.09%+29.63%+66.67%
42MEKMeeka Metals Ltd0.0710.0000.00%13.16M931.78K168.98M136.54M2.38B1.92B+7.58%+1.43%-14.46%+24.56%+91.89%+91.89%+77.50%
43SIGSigma Healthcare Ltd2.630+0.080+3.14%13.13M34.34M4.29B3.58B1.63B1.36B+13.36%+4.78%+39.89%+103.80%+124.61%+283.98%+163.63%
44ZIPZip Co Ltd3.350+0.140+4.36%12.86M42.66M4.37B3.93B1.31B1.17B+3.08%0.00%+20.07%+45.65%+180.33%+805.41%+427.56%
45ANZANZ Group Holdings Ltd31.830-0.430-1.33%12.70M404.87M94.66B93.77B2.97B2.95B-1.94%+1.63%+3.86%+6.53%+11.93%+39.05%+29.72%
46APXAppen Ltd2.350+0.260+12.44%12.20M27.83M612.73M540.61M260.74M230.05M-8.20%-9.27%+24.67%+135.00%+360.78%+273.02%+273.02%
47GPTGPT Group4.670+0.070+1.52%12.19M56.98M8.95B8.90B1.92B1.91B+0.43%+1.52%-3.11%-5.66%+12.01%+20.98%+3.56%
48GQGGQG Partners Inc2.310+0.100+4.52%12.18M27.76M6.85B1.37B2.96B592.02M-11.49%-16.39%-14.25%-14.25%-10.15%+64.58%+42.86%
49AMEAlto Metals Ltd0.092+0.009+10.84%11.77M1.06M66.38M31.81M721.52M345.81M+21.05%+5.75%+22.67%+48.39%+124.39%+104.44%+113.95%
50QANQantas Airways Ltd8.860-0.080-0.89%11.68M103.53M13.85B13.08B1.56B1.48B-0.45%+3.87%+9.11%+28.97%+42.90%+70.38%+64.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLSPilbara Minerals Ltd
2.510-0.100-3.83%356.96M899.59M7.56B6.81B3.01B2.71B-18.77%-15.20%-11.31%-11.62%-31.23%-29.49%-36.46%
1SIGSigma Healthcare Ltd
2.630+0.080+3.14%13.13M34.34M4.29B3.58B1.63B1.36B+13.36%+4.78%+39.89%+103.80%+124.61%+283.98%+163.63%
2DXSDexus
7.000+0.060+0.86%119.63M838.26M7.53B7.18B1.08B1.03B0.00%-0.28%-2.10%-3.58%+3.75%+6.90%-6.25%
3SP8StreamPlay Studio Ltd
0.012+0.001+9.09%94.07M1.40M13.81M8.14M1.15B678.25M+50.00%+50.00%+71.43%+71.43%+50.00%+33.33%+50.00%
4OBMOra Banda Mining Ltd
0.715-0.030-4.03%72.75M52.17M1.33B762.23M1.87B1.07B-1.38%-11.18%-22.28%+27.68%+107.25%+257.50%+197.92%
5NRZNeuRizer Ltd
0.0020.0000.00%68.27M134.53K4.36M3.38M2.18B1.69B-33.33%-33.33%-33.33%-81.82%-66.67%-96.23%-88.24%
6RSGResolute Mining Ltd
0.400-0.005-1.23%57.27M22.38M851.62M851.40M2.13B2.13B+5.26%-40.30%-53.76%-40.74%-26.61%+2.56%-10.11%
7OVTOvanti Ltd
0.023-0.001-4.17%49.34M1.18M46.69M17.30M2.03B752.16M-11.54%-36.11%-28.13%+475.00%+27.78%-99.89%-99.89%
8BTRBrightstar Resources Ltd
0.026+0.003+13.04%47.45M1.23M185.45M87.56M7.13B3.37B+8.33%-3.70%+18.18%+44.44%+85.71%+73.33%+52.94%
988E88 Energy Ltd
0.002+0.001+100.00%43.89M86.68K57.87M54.93M28.93B27.46B0.00%0.00%0.00%-33.33%0.00%-60.00%-60.00%
10MTBMount Burgess Mining NL
0.0010.0000.00%42.38M42.38K1.30M766.91K1.30B766.91M0.00%0.00%0.00%-50.00%-75.00%-66.67%-66.67%
11SYASayona Mining Ltd
0.035+0.001+2.94%41.02M1.40M360.27M333.15M10.29B9.52B-2.78%+16.67%+9.38%+34.62%-14.63%-49.28%-50.70%
12TLSTelstra Group Ltd
3.890+0.030+0.78%40.83M158.87M44.95B44.87B11.55B11.53B-0.51%+0.52%+0.52%-1.02%+11.78%+7.81%+2.91%
13GTIGratifii Ltd
0.007+0.001+16.67%33.38M232.48K31.54M5.50M4.51B785.93M+16.67%+16.67%+40.00%+16.67%+40.00%-46.15%-30.00%
14ALDAmpol Ltd
28.600-0.410-1.41%32.31M924.44M6.82B6.80B238.30M237.92M+0.42%+1.74%+0.88%-3.48%-15.31%-10.45%-15.40%
15VAUVault Minerals Ltd
0.340-0.005-1.45%30.73M10.59M2.31B2.08B6.80B6.11B+4.62%-4.23%-10.53%-1.45%-1.45%-1.45%-1.45%
16LVHLiveHire Ltd
0.045+0.018+66.67%27.13M1.22M20.71M1.38M460.22M30.58M+50.00%+32.35%0.00%-2.17%+181.25%-26.23%-18.18%
17S32South32 Ltd
3.740-0.090-2.35%26.44M99.18M16.85B15.58B4.51B4.17B-0.80%+1.08%+0.27%+22.39%-1.96%+24.25%+14.18%
18IFGInFocus Group Holdings Ltd
0.027-0.019-41.30%24.76M831.60K2.94M668.47K108.78M24.76M+92.86%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
19CRRCritical Resources Ltd
0.006-0.001-14.29%24.66M147.96K14.59M11.75M2.43B1.96B-25.00%-25.00%-25.00%-33.33%-50.00%-80.65%-71.43%
20HLXHelix Resources Ltd
0.0040.0000.00%24.18M96.73K13.06M8.57M3.26B2.14B0.00%0.00%0.00%+33.33%-20.00%0.00%0.00%
21SCGScentre Group
3.640+0.100+2.82%24.09M87.77M18.93B18.87B5.20B5.18B+3.41%+4.60%+3.12%+5.20%+16.31%+45.92%+28.35%
22MGRMirvac Group
2.180+0.070+3.32%21.83M47.61M8.60B8.56B3.95B3.93B+2.83%+2.83%0.00%+4.31%+12.66%+16.70%+7.39%
23VCXVicinity Centres
2.190+0.050+2.34%20.84M45.62M9.97B8.43B4.55B3.85B+1.39%+3.79%+0.92%-2.23%+15.97%+27.64%+13.56%
24BHPBHP Group Ltd
40.200+0.040+0.10%20.75M835.05M203.82B192.32B5.07B4.78B-0.40%-3.44%-6.42%+2.52%-7.15%-8.21%-15.90%
251TTThrive Tribe Technologies Ltd
0.0020.0000.00%19.89M39.79K1.41M596.96K703.36M298.48M-33.33%+100.00%+100.00%0.00%-92.00%-93.94%-88.89%
26NVQNoviqTech Ltd
0.105+0.008+8.25%18.51M2.06M22.24M11.39M211.84M108.46M+19.32%+377.27%+400.00%+288.89%+110.00%+250.00%+250.00%
27VFXVisionflex Group Ltd
0.0040.0000.00%18.38M73.51K13.42M1.67M3.36B418.39M-20.00%-20.00%-33.33%-33.33%-60.00%-99.27%-50.00%
28MMIMetro Mining Ltd
0.056-0.001-1.75%18.22M1.01M333.50M232.00M5.96B4.14B+9.80%+12.00%+5.66%+51.35%+14.29%+194.74%+166.67%
29NVXNovonix
0.965+0.225+30.41%17.34M15.53M476.48M361.59M493.76M374.71M+20.63%+19.14%+20.63%+62.18%+36.88%+39.86%+31.29%
30ROGRed Sky Energy Ltd
0.0100.0000.00%16.82M168.84K54.22M39.91M5.42B3.99B+25.00%+42.86%+42.86%+66.67%+100.00%+66.67%+100.00%
31EM2Eagle Mountain Mining Ltd
0.019-0.020-51.28%16.73M356.02K7.46M3.05M392.87M160.56M-52.50%-59.57%-56.82%-62.00%-68.33%-64.15%-74.67%
32DRODroneshield Ltd
0.755+0.035+4.86%16.49M12.30M658.45M584.82M872.12M774.60M-5.03%-7.36%-21.76%-48.46%-41.70%+125.37%+104.05%
33WBCWestpac Banking Corp
33.410-0.420-1.24%16.27M544.68M114.87B113.63B3.44B3.40B+0.51%+4.41%+6.39%+8.28%+26.87%+67.17%+54.40%
34TCLTransurban Group
13.020+0.310+2.44%16.09M209.38M40.41B40.34B3.10B3.10B+3.83%+1.72%+0.08%-4.26%+4.33%+6.42%-2.76%
35STOSantos Ltd
6.860-0.060-0.87%15.92M109.33M22.28B22.14B3.25B3.23B+0.59%+1.93%-0.44%-6.03%-6.72%+5.29%-3.85%
36LRSLatin Resources Ltd
0.1750.0000.00%14.88M2.65M490.95M391.13M2.81B2.24B-14.63%-5.41%-7.89%-10.26%-25.53%-7.89%-38.60%
37ORGOrigin Energy Ltd
10.760-0.240-2.18%14.86M160.78M18.54B18.36B1.72B1.71B+1.51%+8.69%+11.27%+11.72%+6.97%+36.00%+34.88%
38SGPStockland Corp Ltd
5.170-0.020-0.39%14.48M75.06M12.34B12.24B2.39B2.37B+0.39%+0.39%+0.58%+2.17%+16.86%+34.94%+20.68%
39TAHTabcorp Holdings Ltd
0.505-0.030-5.61%14.09M7.18M1.15B1.08B2.28B2.14B-2.88%-1.94%+10.99%+21.69%-15.95%-28.89%-38.26%
40SGRThe Star Entertainment Group Ltd
0.210+0.005+2.44%13.79M2.85M602.42M466.39M2.87B2.22B0.00%-4.55%-22.22%-60.00%-53.33%-60.38%-59.22%
41VR1Vection Technologies Ltd
0.0350.0000.00%13.57M468.81K46.43M27.59M1.33B788.21M+16.67%+52.17%+84.21%+150.00%+59.09%+29.63%+66.67%
42MEKMeeka Metals Ltd
0.0710.0000.00%13.16M931.78K168.98M136.54M2.38B1.92B+7.58%+1.43%-14.46%+24.56%+91.89%+91.89%+77.50%
43SIGSigma Healthcare Ltd
2.630+0.080+3.14%13.13M34.34M4.29B3.58B1.63B1.36B+13.36%+4.78%+39.89%+103.80%+124.61%+283.98%+163.63%
44ZIPZip Co Ltd
3.350+0.140+4.36%12.86M42.66M4.37B3.93B1.31B1.17B+3.08%0.00%+20.07%+45.65%+180.33%+805.41%+427.56%
45ANZANZ Group Holdings Ltd
31.830-0.430-1.33%12.70M404.87M94.66B93.77B2.97B2.95B-1.94%+1.63%+3.86%+6.53%+11.93%+39.05%+29.72%
46APXAppen Ltd
2.350+0.260+12.44%12.20M27.83M612.73M540.61M260.74M230.05M-8.20%-9.27%+24.67%+135.00%+360.78%+273.02%+273.02%
47GPTGPT Group
4.670+0.070+1.52%12.19M56.98M8.95B8.90B1.92B1.91B+0.43%+1.52%-3.11%-5.66%+12.01%+20.98%+3.56%
48GQGGQG Partners Inc
2.310+0.100+4.52%12.18M27.76M6.85B1.37B2.96B592.02M-11.49%-16.39%-14.25%-14.25%-10.15%+64.58%+42.86%
49AMEAlto Metals Ltd
0.092+0.009+10.84%11.77M1.06M66.38M31.81M721.52M345.81M+21.05%+5.75%+22.67%+48.39%+124.39%+104.44%+113.95%
50QANQantas Airways Ltd
8.860-0.080-0.89%11.68M103.53M13.85B13.08B1.56B1.48B-0.45%+3.87%+9.11%+28.97%+42.90%+70.38%+64.99%