No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VAUVault Minerals Ltd0.320-0.005-1.54%52.89M16.96M2.18B1.95B6.80B6.11B-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
2EVNEvolution Mining Ltd4.8200.0000.00%38.65M185.28M9.59B9.47B1.99B1.96B-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd0.400-0.005-1.23%37.61M15.03M851.62M807.91M2.13B2.02B-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd0.026+0.002+8.33%36.86M936.52K300.13M279.91M11.54B10.77B-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd2.420-0.630-20.66%34.45M86.51M2.76B1.55B1.14B640.62M+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd0.0420.0000.00%32.89M1.38M33.94M17.82M808.20M424.36M-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd3.980+0.010+0.25%32.61M129.76M45.99B45.90B11.55B11.53B-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd2.070-0.060-2.82%29.16M65.10M6.24B5.62B3.01B2.71B-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres2.070+0.020+0.98%28.74M59.52M9.42B7.97B4.55B3.85B+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd2.940-0.060-2.00%28.33M83.32M5.53B4.74B1.88B1.61B-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd2.890-0.080-2.69%26.63M77.30M2.73B2.70B943.11M934.56M-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd0.190-0.005-2.56%25.89M5.13M545.05M431.47M2.87B2.27B-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd0.0070.0000.00%25.66M179.63K7.61M5.53M1.09B790.19M-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group1.890-0.030-1.56%24.82M47.11M7.46B7.42B3.95B3.93B-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd0.1800.0000.00%23.41M4.14M425.28M308.48M2.36B1.71B-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group3.420-0.010-0.29%23.29M79.49M17.79B17.73B5.20B5.18B-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd1.105-0.065-5.56%23.01M25.60M1.41B1.34B1.28B1.21B-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd4.190-0.010-0.24%22.39M95.13M7.50B6.05B1.79B1.44B-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd0.009+0.002+28.57%22.15M219.59K2.27M1.48M252.33M164.06M+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd0.001-0.001-50.00%21.82M23.92K13.22M10.53M13.22B10.53B-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd1.740-0.050-2.79%21.51M37.53M4.17B3.27B2.40B1.88B-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd3.340-0.020-0.60%21.08M70.62M15.04B13.91B4.50B4.16B-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd0.002+0.001+100.00%20.76M24.64K57.87M54.93M28.93B27.46B+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd0.0250.0000.00%20.52M532.15K121.35M100.35M4.85B4.01B-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd3.240+0.020+0.62%20.24M65.67M5.96B5.79B1.84B1.79B-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd0.050-0.010-16.67%19.66M1.04M88.17M72.81M1.76B1.46B-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd39.590-0.090-0.23%19.53M778.78M200.73B189.40B5.07B4.78B-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd8.720-0.180-2.02%18.81M163.40M13.20B12.82B1.51B1.47B-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd6.400+0.040+0.63%17.36M113.08M20.79B20.66B3.25B3.23B-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd0.0330.0000.00%17.21M540.98K127.83M117.08M3.87B3.55B-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd0.0200.0000.00%16.99M336.12K227.92M59.84M11.40B2.99B-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd2.830-0.010-0.35%16.98M48.58M3.69B3.40B1.31B1.20B-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd1.485-0.005-0.34%16.71M24.78M1.69B1.57B1.14B1.06B-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group4.490+0.010+0.22%15.75M70.72M8.60B8.56B1.92B1.91B+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd5.980-0.090-1.48%15.35M96.43M5.00B4.74B836.60M793.47M-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd0.0110.0000.00%15.17M166.32K37.96M28.48M3.45B2.59B-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc0.385+0.020+5.48%15.16M5.79M545.12M50.71M1.42B131.70M+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp31.670-0.380-1.19%14.93M440.30M108.89B108.23B3.44B3.42B-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus6.640-0.050-0.75%14.54M97.07M7.14B6.82B1.08B1.03B-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd0.018+0.002+12.50%14.48M257.67K41.97M22.85M2.33B1.27B-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd1.570-0.030-1.88%14.16M22.03M3.97B3.93B2.53B2.50B-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd0.078-0.003-3.70%13.65M1.10M138.82M110.97M1.78B1.42B-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd18.200+0.350+1.96%13.30M245.10M56.04B28.71B3.08B1.58B-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd0.038+0.002+5.56%13.30M485.15K287.55M237.60M7.57B6.25B-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd0.0050.0000.00%13.13M65.67K10.45M8.42M2.09B1.68B-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd2.600-0.050-1.89%13.08M34.00M3.58B3.53B1.38B1.36B-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd0.010+0.001+11.11%13.03M117.33K46.04M29.16M4.60B2.92B+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC7.840-0.060-0.76%12.91M101.20M8.43B8.40B1.08B1.07B-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group13.470+0.020+0.15%12.71M170.62M41.81B41.74B3.10B3.10B+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd4.830-0.030-0.62%12.67M61.07M11.53B11.44B2.39B2.37B-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VAUVault Minerals Ltd
0.320-0.005-1.54%52.89M16.96M2.18B1.95B6.80B6.11B-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
1AZJAurizon Holdings Ltd
3.240+0.020+0.62%20.24M65.67M5.96B5.79B1.84B1.79B-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
2EVNEvolution Mining Ltd
4.8200.0000.00%38.65M185.28M9.59B9.47B1.99B1.96B-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd
0.400-0.005-1.23%37.61M15.03M851.62M807.91M2.13B2.02B-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd
0.026+0.002+8.33%36.86M936.52K300.13M279.91M11.54B10.77B-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd
2.420-0.630-20.66%34.45M86.51M2.76B1.55B1.14B640.62M+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd
0.0420.0000.00%32.89M1.38M33.94M17.82M808.20M424.36M-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd
3.980+0.010+0.25%32.61M129.76M45.99B45.90B11.55B11.53B-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd
2.070-0.060-2.82%29.16M65.10M6.24B5.62B3.01B2.71B-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres
2.070+0.020+0.98%28.74M59.52M9.42B7.97B4.55B3.85B+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd
2.940-0.060-2.00%28.33M83.32M5.53B4.74B1.88B1.61B-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd
2.890-0.080-2.69%26.63M77.30M2.73B2.70B943.11M934.56M-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd
0.190-0.005-2.56%25.89M5.13M545.05M431.47M2.87B2.27B-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd
0.0070.0000.00%25.66M179.63K7.61M5.53M1.09B790.19M-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group
1.890-0.030-1.56%24.82M47.11M7.46B7.42B3.95B3.93B-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd
0.1800.0000.00%23.41M4.14M425.28M308.48M2.36B1.71B-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group
3.420-0.010-0.29%23.29M79.49M17.79B17.73B5.20B5.18B-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd
1.105-0.065-5.56%23.01M25.60M1.41B1.34B1.28B1.21B-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd
4.190-0.010-0.24%22.39M95.13M7.50B6.05B1.79B1.44B-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd
0.009+0.002+28.57%22.15M219.59K2.27M1.48M252.33M164.06M+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd
0.001-0.001-50.00%21.82M23.92K13.22M10.53M13.22B10.53B-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd
1.740-0.050-2.79%21.51M37.53M4.17B3.27B2.40B1.88B-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd
3.340-0.020-0.60%21.08M70.62M15.04B13.91B4.50B4.16B-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd
0.002+0.001+100.00%20.76M24.64K57.87M54.93M28.93B27.46B+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd
0.0250.0000.00%20.52M532.15K121.35M100.35M4.85B4.01B-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd
3.240+0.020+0.62%20.24M65.67M5.96B5.79B1.84B1.79B-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd
0.050-0.010-16.67%19.66M1.04M88.17M72.81M1.76B1.46B-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd
39.590-0.090-0.23%19.53M778.78M200.73B189.40B5.07B4.78B-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd
8.720-0.180-2.02%18.81M163.40M13.20B12.82B1.51B1.47B-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd
6.400+0.040+0.63%17.36M113.08M20.79B20.66B3.25B3.23B-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd
0.0330.0000.00%17.21M540.98K127.83M117.08M3.87B3.55B-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd
0.0200.0000.00%16.99M336.12K227.92M59.84M11.40B2.99B-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd
2.830-0.010-0.35%16.98M48.58M3.69B3.40B1.31B1.20B-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd
1.485-0.005-0.34%16.71M24.78M1.69B1.57B1.14B1.06B-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group
4.490+0.010+0.22%15.75M70.72M8.60B8.56B1.92B1.91B+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd
5.980-0.090-1.48%15.35M96.43M5.00B4.74B836.60M793.47M-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd
0.0110.0000.00%15.17M166.32K37.96M28.48M3.45B2.59B-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc
0.385+0.020+5.48%15.16M5.79M545.12M50.71M1.42B131.70M+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp
31.670-0.380-1.19%14.93M440.30M108.89B108.23B3.44B3.42B-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus
6.640-0.050-0.75%14.54M97.07M7.14B6.82B1.08B1.03B-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd
0.018+0.002+12.50%14.48M257.67K41.97M22.85M2.33B1.27B-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd
1.570-0.030-1.88%14.16M22.03M3.97B3.93B2.53B2.50B-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd
0.078-0.003-3.70%13.65M1.10M138.82M110.97M1.78B1.42B-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd
18.200+0.350+1.96%13.30M245.10M56.04B28.71B3.08B1.58B-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd
0.038+0.002+5.56%13.30M485.15K287.55M237.60M7.57B6.25B-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd
0.0050.0000.00%13.13M65.67K10.45M8.42M2.09B1.68B-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd
2.600-0.050-1.89%13.08M34.00M3.58B3.53B1.38B1.36B-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd
0.010+0.001+11.11%13.03M117.33K46.04M29.16M4.60B2.92B+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC
7.840-0.060-0.76%12.91M101.20M8.43B8.40B1.08B1.07B-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group
13.470+0.020+0.15%12.71M170.62M41.81B41.74B3.10B3.10B+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd
4.830-0.030-0.62%12.67M61.07M11.53B11.44B2.39B2.37B-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%