OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLSPilbara Minerals Ltd3.150-0.160-4.83%121.38M384.44M9.49B8.60B3.01B2.73B+5.35%+9.38%+22.09%+4.30%-18.18%-15.55%-20.25%
2FHEFrontier Energy Ltd0.110-0.015-12.00%46.49M4.76M56.52M40.51M513.79M368.24M-54.17%-51.11%-54.17%-77.32%-67.65%-66.15%-69.86%
3PECPerpetual Resources Ltd0.0120.0000.00%36.13M454.71K8.83M6.13M736.03M510.65M+50.00%+33.33%+33.33%0.00%+71.43%-57.14%+20.00%
4SIGSigma Healthcare Ltd2.060+0.155+8.14%34.77M70.12M3.24B2.67B1.57B1.30B+47.66%+46.61%+64.06%+62.77%+64.72%+209.74%+106.49%
5SYASayona Mining Ltd0.032-0.002-5.88%31.81M1.05M329.39M304.59M10.29B9.52B+10.34%+14.29%+33.33%-3.03%-8.57%-62.35%-54.93%
6LRSLatin Resources Ltd0.215-0.010-4.44%31.58M6.75M603.17M523.50M2.81B2.43B+4.88%+7.50%+19.44%+26.47%+16.22%-17.31%-24.56%
7VAUVLTMINLTD FPO0.315-0.005-1.56%28.61M8.96M2.14B1.93B6.80B6.13B-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
8ADNAndromeda Metals Ltd0.0080.0000.00%25.37M202.92K27.15M23.81M3.39B2.98B+14.29%+14.29%0.00%-50.00%-57.89%-60.00%-68.00%
9SGRThe Star Entertainment Group Ltd0.260-0.015-5.45%21.44M5.78M745.86M609.34M2.87B2.34B-42.22%-48.51%-48.51%-45.83%-49.02%-73.06%-49.51%
10AMDArrow Minerals Ltd0.0020.0000.00%20.70M24.20K25.38M20.66M12.69B10.33B+100.00%0.00%0.00%0.00%-50.00%-33.33%-60.00%
11MELMetgasco Ltd0.0040.0000.00%18.73M74.92K5.83M4.69M1.46B1.17B0.00%+33.33%0.00%-20.00%-50.00%-73.33%-50.00%
12TEGTriangle Energy(Global) Ltd0.0070.0000.00%16.60M116.19K14.56M12.24M2.08B1.75B+75.00%+75.00%+75.00%-66.67%-58.82%-58.82%-72.00%
13BRNBrainChip Holdings Ltd0.230-0.025-9.80%16.29M3.92M477.29M359.83M2.08B1.56B+17.95%+39.39%+48.39%+15.00%-33.33%+39.39%+35.29%
14AHFAustralian Dairy Nutritionals Ltd0.0190.0000.00%14.86M282.33K14.12M6.50M743.32M342.02M+5.56%+11.76%0.00%-1.30%-1.30%-1.30%-1.30%
15LDXLumos Diagnostics Holdings Ltd0.043+0.006+16.22%14.82M599.24K24.21M17.77M562.99M413.37M+13.16%+30.30%-6.52%-6.52%-34.85%-56.57%-41.10%
16TMGTrigg Minerals Ltd0.034-0.002-5.56%14.60M485.06K18.04M13.84M530.68M406.96M+25.93%+47.83%+183.33%+325.00%+385.71%+183.33%+240.00%
17CDECodeifai Ltd0.0010.0000.00%14.44M14.44K2.64M794.06K2.64B794.06M0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
18RSGResolute Mining Ltd0.710-0.010-1.39%13.74M9.69M1.51B1.36B2.13B1.92B-6.58%-2.07%+7.58%+17.36%+65.12%+97.22%+59.55%
19LTRLiontown Resources Ltd0.770-0.035-4.35%13.72M10.60M1.87B1.09B2.43B1.41B+6.21%+15.79%+23.20%-20.21%-34.75%-73.90%-53.33%
20TLSTelstra Group Ltd3.880-0.020-0.51%13.28M51.57M44.83B44.75B11.55B11.53B-1.77%-3.24%-0.77%+3.91%+7.86%+7.25%+2.64%
21TMKTMK Energy Ltd0.002-0.001-33.33%13.26M39.69K13.84M7.26M6.92B3.63B-33.33%-33.33%-50.00%-33.33%-33.33%-83.33%-71.43%
22ADGAdelong Gold Ltd0.0040.0000.00%13.14M52.56K4.47M3.23M1.12B807.61M0.00%0.00%0.00%-33.33%0.00%-55.56%-20.00%
23ERAEnergy Resources of Australia Ltd0.011+0.003+37.50%12.96M124.25K243.63M32.80M22.15B2.98B+57.14%+83.33%+120.00%-70.27%-80.70%-68.57%-70.27%
24ZIPZip Co Ltd2.620-0.040-1.50%12.78M33.13M3.42B3.08B1.31B1.18B-6.43%+0.77%+23.58%+48.86%+96.99%+927.45%+312.60%
25CXOCore Lithium Ltd0.120-0.005-4.00%12.60M1.54M257.16M234.98M2.14B1.96B+20.00%+20.00%+41.18%+20.00%-14.29%-64.71%-52.00%
26ALRAltair Minerals Ltd0.003-0.001-25.00%12.54M37.12K12.89M7.99M4.30B2.66B-25.00%-25.00%-25.00%-25.00%+80.00%+80.00%+80.00%
2788E88 Energy Ltd0.0020.0000.00%12.28M24.57K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
28MSBMesoblast Ltd1.350+0.105+8.43%12.22M16.46M1.54B1.19B1.14B879.43M+23.85%+38.46%+39.18%+22.17%+75.32%+280.28%+335.48%
29S32South32 Ltd3.740+0.010+0.27%11.82M44.01M16.88B15.62B4.51B4.18B+5.95%+16.88%+24.81%+4.81%+15.68%+12.82%+14.18%
30APXAppen Ltd1.990-0.170-7.87%11.79M24.29M446.34M379.52M224.29M190.71M+6.42%+10.86%+75.33%+327.96%+203.82%+77.68%+215.87%
31SCGScentre Group3.610+0.060+1.69%11.36M40.78M18.78B18.72B5.20B5.18B-2.70%-5.74%+4.03%+15.35%+18.68%+54.09%+27.29%
32ROGRed Sky Energy Ltd0.0070.0000.00%11.23M77.73K37.96M28.32M5.42B4.05B+16.67%+16.67%+40.00%+75.00%+75.00%+40.00%+40.00%
33SMMSomerset Minerals Ltd0.0030.0000.00%11.22M33.32K3.09M2.94M1.03B980.91M-25.00%0.00%-40.00%-40.00%-40.00%-40.00%-40.00%
34MGRMirvac Group2.210+0.060+2.79%11.03M24.29M8.72B8.68B3.95B3.93B+0.91%-3.07%+4.25%+14.51%+6.76%+13.55%+8.87%
35ATHAlterity Therapeutics Ltd0.003-0.001-25.00%10.83M32.52K15.74M14.84M5.25B4.95B0.00%0.00%0.00%-25.00%-50.00%-50.00%-57.14%
36PENPeninsula Energy Ltd0.097+0.001+1.04%10.75M1.03M309.14M301.18M3.19B3.10B+2.11%+12.79%+32.88%-11.82%-7.62%-25.38%-7.62%
37EDVEndeavour Group Ltd4.940-0.060-1.20%10.52M51.90M8.85B7.13B1.79B1.44B-3.52%-1.98%-1.00%-1.74%-5.44%-1.74%-1.18%
38FBRFBR Ltd0.045-0.002-4.26%10.40M471.00K217.10M159.01M4.82B3.53B-13.46%-4.26%+12.50%-4.26%+66.67%+66.67%+66.67%
39MMIMetro Mining Ltd0.043+0.001+2.38%10.26M435.63K256.08M177.95M5.96B4.14B+7.50%+10.26%+19.44%-20.37%0.00%+115.00%+104.76%
40OVTOvanti Ltd0.004-0.001-20.00%9.98M41.11K6.23M1.63M1.56B407.35M+33.33%0.00%0.00%-42.86%-99.98%-99.98%-99.98%
41WGXWestgold Resources Ltd2.490-0.050-1.97%9.69M23.95M2.35B2.26B943.11M905.96M-11.39%-7.09%-14.14%-2.35%+19.16%+42.34%+15.24%
42AZYAntipa Minerals Ltd0.023+0.001+4.55%9.32M213.98K109.68M86.29M4.77B3.75B-11.54%+9.52%+76.92%+109.09%+91.67%+91.67%+35.29%
43MHCManhattan Corp Ltd0.002+0.001+100.00%9.17M16.25K6.19M4.30M3.09B2.15B+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%-50.00%
44ACWActinogen Medical Ltd0.025-0.001-3.85%9.14M228.59K73.63M50.24M2.95B2.01B0.00%-19.35%-32.43%-63.77%-13.79%+19.05%+13.64%
45SYRSyrah Resources Ltd0.305-0.030-8.96%8.98M2.79M315.64M300.98M1.03B986.83M+19.61%+35.56%+52.50%-3.17%-35.11%-37.76%-52.71%
46PGYPilot Energy Ltd0.023+0.001+4.55%8.75M190.81K32.84M24.67M1.43B1.07B+21.05%+21.05%+15.00%+4.55%-11.54%0.00%-11.54%
47EWCEnergy World Corp Ltd0.010-0.001-9.09%8.63M86.61K30.79M28.83M3.08B2.88B0.00%+11.11%-16.67%+25.00%-37.50%-77.27%-62.96%
48FMGFortescue Ltd19.980-0.160-0.79%8.18M164.62M61.52B31.52B3.08B1.58B+2.99%+13.27%+23.87%-4.37%-15.95%+5.94%-24.54%
49QORQoria Ltd0.395-0.005-1.25%8.06M3.22M478.28M256.28M1.21B648.82M-1.25%+12.86%+12.86%+3.95%-3.66%+75.56%+41.07%
50STOSantos Ltd7.150-0.020-0.28%7.96M56.92M23.22B23.08B3.25B3.23B+3.32%+0.85%+1.85%-7.55%-5.41%-0.57%+0.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLSPilbara Minerals Ltd
3.150-0.160-4.83%121.38M384.44M9.49B8.60B3.01B2.73B+5.35%+9.38%+22.09%+4.30%-18.18%-15.55%-20.25%
2FHEFrontier Energy Ltd
0.110-0.015-12.00%46.49M4.76M56.52M40.51M513.79M368.24M-54.17%-51.11%-54.17%-77.32%-67.65%-66.15%-69.86%
3PECPerpetual Resources Ltd
0.0120.0000.00%36.13M454.71K8.83M6.13M736.03M510.65M+50.00%+33.33%+33.33%0.00%+71.43%-57.14%+20.00%
4SIGSigma Healthcare Ltd
2.060+0.155+8.14%34.77M70.12M3.24B2.67B1.57B1.30B+47.66%+46.61%+64.06%+62.77%+64.72%+209.74%+106.49%
5SYASayona Mining Ltd
0.032-0.002-5.88%31.81M1.05M329.39M304.59M10.29B9.52B+10.34%+14.29%+33.33%-3.03%-8.57%-62.35%-54.93%
6LRSLatin Resources Ltd
0.215-0.010-4.44%31.58M6.75M603.17M523.50M2.81B2.43B+4.88%+7.50%+19.44%+26.47%+16.22%-17.31%-24.56%
7VAUVLTMINLTD FPO
0.315-0.005-1.56%28.61M8.96M2.14B1.93B6.80B6.13B-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
8ADNAndromeda Metals Ltd
0.0080.0000.00%25.37M202.92K27.15M23.81M3.39B2.98B+14.29%+14.29%0.00%-50.00%-57.89%-60.00%-68.00%
9SGRThe Star Entertainment Group Ltd
0.260-0.015-5.45%21.44M5.78M745.86M609.34M2.87B2.34B-42.22%-48.51%-48.51%-45.83%-49.02%-73.06%-49.51%
10AMDArrow Minerals Ltd
0.0020.0000.00%20.70M24.20K25.38M20.66M12.69B10.33B+100.00%0.00%0.00%0.00%-50.00%-33.33%-60.00%
11MELMetgasco Ltd
0.0040.0000.00%18.73M74.92K5.83M4.69M1.46B1.17B0.00%+33.33%0.00%-20.00%-50.00%-73.33%-50.00%
12TEGTriangle Energy(Global) Ltd
0.0070.0000.00%16.60M116.19K14.56M12.24M2.08B1.75B+75.00%+75.00%+75.00%-66.67%-58.82%-58.82%-72.00%
13BRNBrainChip Holdings Ltd
0.230-0.025-9.80%16.29M3.92M477.29M359.83M2.08B1.56B+17.95%+39.39%+48.39%+15.00%-33.33%+39.39%+35.29%
14AHFAustralian Dairy Nutritionals Ltd
0.0190.0000.00%14.86M282.33K14.12M6.50M743.32M342.02M+5.56%+11.76%0.00%-1.30%-1.30%-1.30%-1.30%
15LDXLumos Diagnostics Holdings Ltd
0.043+0.006+16.22%14.82M599.24K24.21M17.77M562.99M413.37M+13.16%+30.30%-6.52%-6.52%-34.85%-56.57%-41.10%
16TMGTrigg Minerals Ltd
0.034-0.002-5.56%14.60M485.06K18.04M13.84M530.68M406.96M+25.93%+47.83%+183.33%+325.00%+385.71%+183.33%+240.00%
17CDECodeifai Ltd
0.0010.0000.00%14.44M14.44K2.64M794.06K2.64B794.06M0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
18RSGResolute Mining Ltd
0.710-0.010-1.39%13.74M9.69M1.51B1.36B2.13B1.92B-6.58%-2.07%+7.58%+17.36%+65.12%+97.22%+59.55%
19LTRLiontown Resources Ltd
0.770-0.035-4.35%13.72M10.60M1.87B1.09B2.43B1.41B+6.21%+15.79%+23.20%-20.21%-34.75%-73.90%-53.33%
20TLSTelstra Group Ltd
3.880-0.020-0.51%13.28M51.57M44.83B44.75B11.55B11.53B-1.77%-3.24%-0.77%+3.91%+7.86%+7.25%+2.64%
21TMKTMK Energy Ltd
0.002-0.001-33.33%13.26M39.69K13.84M7.26M6.92B3.63B-33.33%-33.33%-50.00%-33.33%-33.33%-83.33%-71.43%
22ADGAdelong Gold Ltd
0.0040.0000.00%13.14M52.56K4.47M3.23M1.12B807.61M0.00%0.00%0.00%-33.33%0.00%-55.56%-20.00%
23ERAEnergy Resources of Australia Ltd
0.011+0.003+37.50%12.96M124.25K243.63M32.80M22.15B2.98B+57.14%+83.33%+120.00%-70.27%-80.70%-68.57%-70.27%
24ZIPZip Co Ltd
2.620-0.040-1.50%12.78M33.13M3.42B3.08B1.31B1.18B-6.43%+0.77%+23.58%+48.86%+96.99%+927.45%+312.60%
25CXOCore Lithium Ltd
0.120-0.005-4.00%12.60M1.54M257.16M234.98M2.14B1.96B+20.00%+20.00%+41.18%+20.00%-14.29%-64.71%-52.00%
26ALRAltair Minerals Ltd
0.003-0.001-25.00%12.54M37.12K12.89M7.99M4.30B2.66B-25.00%-25.00%-25.00%-25.00%+80.00%+80.00%+80.00%
2788E88 Energy Ltd
0.0020.0000.00%12.28M24.57K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%-66.67%-66.67%-60.00%
28MSBMesoblast Ltd
1.350+0.105+8.43%12.22M16.46M1.54B1.19B1.14B879.43M+23.85%+38.46%+39.18%+22.17%+75.32%+280.28%+335.48%
29S32South32 Ltd
3.740+0.010+0.27%11.82M44.01M16.88B15.62B4.51B4.18B+5.95%+16.88%+24.81%+4.81%+15.68%+12.82%+14.18%
30APXAppen Ltd
1.990-0.170-7.87%11.79M24.29M446.34M379.52M224.29M190.71M+6.42%+10.86%+75.33%+327.96%+203.82%+77.68%+215.87%
31SCGScentre Group
3.610+0.060+1.69%11.36M40.78M18.78B18.72B5.20B5.18B-2.70%-5.74%+4.03%+15.35%+18.68%+54.09%+27.29%
32ROGRed Sky Energy Ltd
0.0070.0000.00%11.23M77.73K37.96M28.32M5.42B4.05B+16.67%+16.67%+40.00%+75.00%+75.00%+40.00%+40.00%
33SMMSomerset Minerals Ltd
0.0030.0000.00%11.22M33.32K3.09M2.94M1.03B980.91M-25.00%0.00%-40.00%-40.00%-40.00%-40.00%-40.00%
34MGRMirvac Group
2.210+0.060+2.79%11.03M24.29M8.72B8.68B3.95B3.93B+0.91%-3.07%+4.25%+14.51%+6.76%+13.55%+8.87%
35ATHAlterity Therapeutics Ltd
0.003-0.001-25.00%10.83M32.52K15.74M14.84M5.25B4.95B0.00%0.00%0.00%-25.00%-50.00%-50.00%-57.14%
36PENPeninsula Energy Ltd
0.097+0.001+1.04%10.75M1.03M309.14M301.18M3.19B3.10B+2.11%+12.79%+32.88%-11.82%-7.62%-25.38%-7.62%
37EDVEndeavour Group Ltd
4.940-0.060-1.20%10.52M51.90M8.85B7.13B1.79B1.44B-3.52%-1.98%-1.00%-1.74%-5.44%-1.74%-1.18%
38FBRFBR Ltd
0.045-0.002-4.26%10.40M471.00K217.10M159.01M4.82B3.53B-13.46%-4.26%+12.50%-4.26%+66.67%+66.67%+66.67%
39MMIMetro Mining Ltd
0.043+0.001+2.38%10.26M435.63K256.08M177.95M5.96B4.14B+7.50%+10.26%+19.44%-20.37%0.00%+115.00%+104.76%
40OVTOvanti Ltd
0.004-0.001-20.00%9.98M41.11K6.23M1.63M1.56B407.35M+33.33%0.00%0.00%-42.86%-99.98%-99.98%-99.98%
41WGXWestgold Resources Ltd
2.490-0.050-1.97%9.69M23.95M2.35B2.26B943.11M905.96M-11.39%-7.09%-14.14%-2.35%+19.16%+42.34%+15.24%
42AZYAntipa Minerals Ltd
0.023+0.001+4.55%9.32M213.98K109.68M86.29M4.77B3.75B-11.54%+9.52%+76.92%+109.09%+91.67%+91.67%+35.29%
43MHCManhattan Corp Ltd
0.002+0.001+100.00%9.17M16.25K6.19M4.30M3.09B2.15B+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%-50.00%
44ACWActinogen Medical Ltd
0.025-0.001-3.85%9.14M228.59K73.63M50.24M2.95B2.01B0.00%-19.35%-32.43%-63.77%-13.79%+19.05%+13.64%
45SYRSyrah Resources Ltd
0.305-0.030-8.96%8.98M2.79M315.64M300.98M1.03B986.83M+19.61%+35.56%+52.50%-3.17%-35.11%-37.76%-52.71%
46PGYPilot Energy Ltd
0.023+0.001+4.55%8.75M190.81K32.84M24.67M1.43B1.07B+21.05%+21.05%+15.00%+4.55%-11.54%0.00%-11.54%
47EWCEnergy World Corp Ltd
0.010-0.001-9.09%8.63M86.61K30.79M28.83M3.08B2.88B0.00%+11.11%-16.67%+25.00%-37.50%-77.27%-62.96%
48FMGFortescue Ltd
19.980-0.160-0.79%8.18M164.62M61.52B31.52B3.08B1.58B+2.99%+13.27%+23.87%-4.37%-15.95%+5.94%-24.54%
49QORQoria Ltd
0.395-0.005-1.25%8.06M3.22M478.28M256.28M1.21B648.82M-1.25%+12.86%+12.86%+3.95%-3.66%+75.56%+41.07%
50STOSantos Ltd
7.150-0.020-0.28%7.96M56.92M23.22B23.08B3.25B3.23B+3.32%+0.85%+1.85%-7.55%-5.41%-0.57%+0.21%