OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ME1Melodiol Global Health Ltd0.0010.0000.00%96.04M97.05K816.05K785.76K816.05M785.76M0.00%-50.00%-50.00%-50.00%-93.33%-99.44%-97.50%
2LRSLatin Resources Ltd0.180+0.060+50.00%53.74M9.71M504.62M409.36M2.80B2.27B+44.00%+24.14%+12.50%-35.71%-5.26%-44.62%-36.84%
3PLSPilbara Minerals Ltd2.715-0.135-4.74%32.50M88.84M8.17B7.43B3.01B2.74B-8.89%-11.27%-8.89%-33.13%-26.02%-42.33%-31.27%
4ALRAltair Minerals Ltd0.0040.0000.00%26.04M104.17K17.19M10.65M4.30B2.66B-20.00%0.00%-20.00%+140.00%+140.00%+140.00%+140.00%
5PDIPredictive Discovery Ltd0.225+0.030+15.38%19.58M4.45M528.95M407.29M2.35B1.81B+32.35%+25.00%+9.76%+21.62%+18.42%+21.62%+7.14%
6TMKTMK Energy Ltd0.0040.0000.00%16.94M67.75K27.69M14.54M6.92B3.64B+33.33%+33.33%+33.33%0.00%0.00%-73.33%-42.86%
7TLSTelstra Group Ltd3.975+0.105+2.71%16.14M63.55M45.93B45.75B11.55B11.51B+3.79%+0.63%+2.45%+16.23%+4.91%+4.75%+2.79%
8AVLAustralian Vanadium Ltd0.0150.0000.00%16.09M241.26K129.16M106.93M8.61B7.13B0.00%-6.25%-11.76%0.00%-6.25%-50.00%-28.57%
9ARVArtemis Resources Ltd0.013+0.003+30.00%15.26M177.91K22.93M22.03M1.76B1.69B+62.50%+44.44%+30.00%-13.33%-23.53%-43.48%-31.58%
10SYASayona Mining Ltd0.024-0.001-4.00%15.02M372.97K247.04M230.14M10.29B9.59B-14.29%-22.58%-27.27%-42.86%-42.86%-80.00%-66.20%
11LVHLiveHire Ltd0.0450.0000.00%12.76M574.39K16.63M9.72M369.60M215.99M+55.17%+50.00%+136.84%+181.25%-15.09%-47.06%-18.18%
12BCBBowen Coking Coal Ltd0.015-0.003-16.67%12.60M203.25K42.74M25.22M2.85B1.68B-21.05%-54.55%-72.73%-78.57%-74.14%-88.89%-85.00%
13BNLBlue Star Helium Ltd0.0040.0000.00%12.41M49.63K7.77M5.79M1.94B1.45B-33.33%-33.33%-33.33%-60.00%-55.56%-85.19%-81.82%
14LNRLanthanein Resources Ltd0.0030.0000.00%10.88M32.63K7.33M6.53M2.44B2.18B0.00%-25.00%-25.00%-40.00%-50.00%-82.35%-72.73%
15OSLOncoSil Medical Ltd0.011+0.001+10.00%10.18M111.49K41.62M35.62M3.78B3.24B+10.00%-21.43%+22.22%+120.00%+22.22%-15.38%+22.22%
16FGHForesta Group Holdings Ltd0.006-0.002-25.00%9.53M58.37K14.13M5.64M2.36B940.71M-25.00%-14.29%-25.00%-40.00%-50.00%-98.12%-57.14%
17KPOKalina Power Ltd0.005+0.001+25.00%9.33M46.17K12.43M9.72M2.49B1.94B+66.67%+66.67%+66.67%+25.00%+25.00%-61.54%+25.00%
18STMSunstone Metals Ltd0.0100.0000.00%9.13M91.33K38.38M32.10M3.84B3.21B+42.86%0.00%0.00%-9.09%-9.09%-62.96%-33.33%
19VCXVicinity Centres2.155+0.035+1.65%8.92M19.26M9.81B8.23B4.55B3.82B+5.64%+2.13%+7.75%+10.23%+7.75%+25.36%+8.77%
20TEGTriangle Energy(Global) Ltd0.0060.0000.00%8.59M50.69K12.48M10.50M2.08B1.75B0.00%-60.00%-70.00%-71.43%-64.71%-70.00%-76.00%
21APXAppen Ltd0.970+0.025+2.65%8.39M7.91M215.80M185.05M222.47M190.77M+22.78%+24.36%+104.21%+65.81%+122.99%-52.91%+53.97%
22ADOAnteoTech Ltd0.0190.0000.00%8.02M156.64K46.90M40.19M2.47B2.12B0.00%0.00%-9.52%-20.83%-40.63%-34.48%-47.22%
23REDRed 5 Ltd0.345-0.010-2.82%7.27M2.57M2.35B2.14B6.80B6.21B0.00%-6.76%-16.87%-28.13%+11.29%+64.29%+11.29%
24WMLWoomera Mining Ltd0.0030.0000.00%7.15M21.44K3.65M2.76M1.22B918.72M0.00%0.00%0.00%-25.00%-50.00%-78.57%-89.66%
25ORGOrigin Energy Ltd9.565-1.035-9.76%7.12M68.88M16.48B16.37B1.72B1.71B-8.03%-9.25%-10.77%-5.86%+8.82%+16.27%+16.53%
26ARVOCArtemis Resources Ltd0.0020.0000.00%7.07M14.13K3.83M3.39M1.92B1.69B0.00%-33.33%-60.00%-50.00%-50.00%-50.00%-50.00%
27FMGFortescue Ltd17.040-0.280-1.62%7.02M120.37M52.47B26.88B3.08B1.58B-5.86%-10.27%-22.69%-37.58%-37.13%-8.64%-38.88%
28NTUNorthern Minerals Ltd0.026-0.002-7.14%6.87M182.09K153.80M80.82M5.92B3.11B-7.14%-16.13%-21.21%-25.71%-16.13%-23.53%-13.33%
29NWCNew World Resources Ltd0.016-0.001-5.88%6.72M108.81K45.44M36.24M2.84B2.26B-15.79%-23.81%-44.83%-60.98%-60.00%-50.00%-58.97%
3088E88 Energy Ltd0.0020.0000.00%6.34M12.67K57.87M54.93M28.93B27.46B0.00%-33.33%-33.33%-33.33%-66.67%-71.43%-60.00%
31RMXRed Mountain Mining Ltd0.0010.0000.00%6.24M6.24K3.42M2.88M3.42B2.88B0.00%-50.00%0.00%0.00%-66.67%-66.67%-66.67%
32DRODroneshield Ltd1.155-0.015-1.28%6.22M7.30M1.01B894.60M872.07M774.55M+13.79%-2.53%-36.89%+29.78%+65.00%+266.67%+212.16%
33BHPBHP Group Ltd38.990-0.630-1.59%6.14M240.98M197.74B186.23B5.07B4.78B-3.03%-8.24%-8.60%-15.68%-10.26%-5.58%-20.69%
34ZIPZip Co Ltd1.910+0.035+1.87%5.77M11.05M2.42B2.17B1.27B1.14B+11.37%-4.98%+7.00%+47.49%+119.54%+430.56%+200.79%
35AZJAurizon Holdings Ltd3.375+0.005+0.15%5.75M19.54M6.21B6.20B1.84B1.84B-5.99%-9.03%-9.03%-8.54%-12.41%-3.89%-8.95%
36AL8Alderan Resources Ltd0.0030.0000.00%5.43M15.34K3.32M1.95M1.11B648.59M0.00%-25.00%-25.00%-40.00%-40.00%-57.14%-40.00%
37AMAAMA Group Ltd0.0440.0000.00%5.36M236.54K167.39M155.10M3.80B3.53B-2.22%-12.00%-13.73%-2.22%-27.87%-64.80%-37.14%
38AMPAMP Ltd1.302-0.008-0.61%5.02M6.59M3.38B3.38B2.60B2.59B+1.72%+9.87%+13.22%+22.25%+21.08%+10.00%+42.56%
39ANXAnax Metals Ltd0.0190.0000.00%4.98M105.27K13.16M8.58M692.82M451.43M+5.56%-13.64%-26.92%-64.15%0.00%-68.85%-36.67%
40ACWActinogen Medical Ltd0.027+0.002+8.00%4.90M131.21K73.22M56.69M2.71B2.10B-63.51%-63.51%-64.94%+3.85%-37.21%+3.85%+22.73%
41BCMOBrazilian Critical Minerals Ltd0.003+0.001+50.00%4.78M14.35K0.000.000.000.00-25.00%0.00%-25.00%0.00%0.00%0.00%0.00%
42LTRLiontown Resources Ltd0.8000.0000.00%4.74M3.79M1.94B1.13B2.42B1.41B-5.88%-17.10%-19.19%-44.25%-25.58%-70.48%-51.52%
43BPHBPH Energy Ltd0.025+0.003+13.64%4.66M110.61K28.69M24.91M1.15B996.37M+56.25%+47.06%+31.58%+19.05%-7.41%+25.00%-46.81%
44PECPerpetual Resources Ltd0.012+0.002+20.00%4.62M53.37K7.68M4.98M640.03M414.65M+20.00%+9.09%+9.09%-33.33%+71.43%-7.69%+20.00%
45ESREstrella Resources Ltd0.0050.0000.00%4.53M22.67K8.80M7.16M1.76B1.43B0.00%0.00%+25.00%0.00%0.00%-44.44%0.00%
46FEXFenix Resources Ltd0.300-0.030-9.09%4.51M1.40M208.39M137.05M694.62M456.82M-16.67%-28.57%-25.00%-6.25%+17.65%+10.17%+5.26%
47CXOCore Lithium Ltd0.0930.0000.00%4.41M412.80K198.74M181.43M2.14B1.95B0.00%-11.43%-7.00%-38.00%-55.71%-77.04%-62.80%
48SGQST George Mining Ltd0.031+0.001+3.33%4.40M134.20K30.64M21.83M988.54M704.33M-24.39%-3.13%-3.13%+63.16%+34.78%-26.19%-8.82%
49IMUImugene Ltd0.052-0.002-3.70%4.19M220.49K389.02M322.68M7.48B6.21B0.00%-1.89%-7.14%-22.39%-54.78%-30.67%-52.73%
50CNJConico Ltd0.0010.0000.00%4.00M4.00K1.81M1.67M1.81B1.67B0.00%0.00%-50.00%0.00%-80.00%-87.50%-80.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ME1Melodiol Global Health Ltd
0.0010.0000.00%96.04M97.05K816.05K785.76K816.05M785.76M0.00%-50.00%-50.00%-50.00%-93.33%-99.44%-97.50%
2LRSLatin Resources Ltd
0.180+0.060+50.00%53.74M9.71M504.62M409.36M2.80B2.27B+44.00%+24.14%+12.50%-35.71%-5.26%-44.62%-36.84%
3PLSPilbara Minerals Ltd
2.715-0.135-4.74%32.50M88.84M8.17B7.43B3.01B2.74B-8.89%-11.27%-8.89%-33.13%-26.02%-42.33%-31.27%
4ALRAltair Minerals Ltd
0.0040.0000.00%26.04M104.17K17.19M10.65M4.30B2.66B-20.00%0.00%-20.00%+140.00%+140.00%+140.00%+140.00%
5PDIPredictive Discovery Ltd
0.225+0.030+15.38%19.58M4.45M528.95M407.29M2.35B1.81B+32.35%+25.00%+9.76%+21.62%+18.42%+21.62%+7.14%
6TMKTMK Energy Ltd
0.0040.0000.00%16.94M67.75K27.69M14.54M6.92B3.64B+33.33%+33.33%+33.33%0.00%0.00%-73.33%-42.86%
7TLSTelstra Group Ltd
3.975+0.105+2.71%16.14M63.55M45.93B45.75B11.55B11.51B+3.79%+0.63%+2.45%+16.23%+4.91%+4.75%+2.79%
8AVLAustralian Vanadium Ltd
0.0150.0000.00%16.09M241.26K129.16M106.93M8.61B7.13B0.00%-6.25%-11.76%0.00%-6.25%-50.00%-28.57%
9ARVArtemis Resources Ltd
0.013+0.003+30.00%15.26M177.91K22.93M22.03M1.76B1.69B+62.50%+44.44%+30.00%-13.33%-23.53%-43.48%-31.58%
10SYASayona Mining Ltd
0.024-0.001-4.00%15.02M372.97K247.04M230.14M10.29B9.59B-14.29%-22.58%-27.27%-42.86%-42.86%-80.00%-66.20%
11LVHLiveHire Ltd
0.0450.0000.00%12.76M574.39K16.63M9.72M369.60M215.99M+55.17%+50.00%+136.84%+181.25%-15.09%-47.06%-18.18%
12BCBBowen Coking Coal Ltd
0.015-0.003-16.67%12.60M203.25K42.74M25.22M2.85B1.68B-21.05%-54.55%-72.73%-78.57%-74.14%-88.89%-85.00%
13BNLBlue Star Helium Ltd
0.0040.0000.00%12.41M49.63K7.77M5.79M1.94B1.45B-33.33%-33.33%-33.33%-60.00%-55.56%-85.19%-81.82%
14LNRLanthanein Resources Ltd
0.0030.0000.00%10.88M32.63K7.33M6.53M2.44B2.18B0.00%-25.00%-25.00%-40.00%-50.00%-82.35%-72.73%
15OSLOncoSil Medical Ltd
0.011+0.001+10.00%10.18M111.49K41.62M35.62M3.78B3.24B+10.00%-21.43%+22.22%+120.00%+22.22%-15.38%+22.22%
16FGHForesta Group Holdings Ltd
0.006-0.002-25.00%9.53M58.37K14.13M5.64M2.36B940.71M-25.00%-14.29%-25.00%-40.00%-50.00%-98.12%-57.14%
17KPOKalina Power Ltd
0.005+0.001+25.00%9.33M46.17K12.43M9.72M2.49B1.94B+66.67%+66.67%+66.67%+25.00%+25.00%-61.54%+25.00%
18STMSunstone Metals Ltd
0.0100.0000.00%9.13M91.33K38.38M32.10M3.84B3.21B+42.86%0.00%0.00%-9.09%-9.09%-62.96%-33.33%
19VCXVicinity Centres
2.155+0.035+1.65%8.92M19.26M9.81B8.23B4.55B3.82B+5.64%+2.13%+7.75%+10.23%+7.75%+25.36%+8.77%
20TEGTriangle Energy(Global) Ltd
0.0060.0000.00%8.59M50.69K12.48M10.50M2.08B1.75B0.00%-60.00%-70.00%-71.43%-64.71%-70.00%-76.00%
21APXAppen Ltd
0.970+0.025+2.65%8.39M7.91M215.80M185.05M222.47M190.77M+22.78%+24.36%+104.21%+65.81%+122.99%-52.91%+53.97%
22ADOAnteoTech Ltd
0.0190.0000.00%8.02M156.64K46.90M40.19M2.47B2.12B0.00%0.00%-9.52%-20.83%-40.63%-34.48%-47.22%
23REDRed 5 Ltd
0.345-0.010-2.82%7.27M2.57M2.35B2.14B6.80B6.21B0.00%-6.76%-16.87%-28.13%+11.29%+64.29%+11.29%
24WMLWoomera Mining Ltd
0.0030.0000.00%7.15M21.44K3.65M2.76M1.22B918.72M0.00%0.00%0.00%-25.00%-50.00%-78.57%-89.66%
25ORGOrigin Energy Ltd
9.565-1.035-9.76%7.12M68.88M16.48B16.37B1.72B1.71B-8.03%-9.25%-10.77%-5.86%+8.82%+16.27%+16.53%
26ARVOCArtemis Resources Ltd
0.0020.0000.00%7.07M14.13K3.83M3.39M1.92B1.69B0.00%-33.33%-60.00%-50.00%-50.00%-50.00%-50.00%
27FMGFortescue Ltd
17.040-0.280-1.62%7.02M120.37M52.47B26.88B3.08B1.58B-5.86%-10.27%-22.69%-37.58%-37.13%-8.64%-38.88%
28NTUNorthern Minerals Ltd
0.026-0.002-7.14%6.87M182.09K153.80M80.82M5.92B3.11B-7.14%-16.13%-21.21%-25.71%-16.13%-23.53%-13.33%
29NWCNew World Resources Ltd
0.016-0.001-5.88%6.72M108.81K45.44M36.24M2.84B2.26B-15.79%-23.81%-44.83%-60.98%-60.00%-50.00%-58.97%
3088E88 Energy Ltd
0.0020.0000.00%6.34M12.67K57.87M54.93M28.93B27.46B0.00%-33.33%-33.33%-33.33%-66.67%-71.43%-60.00%
31RMXRed Mountain Mining Ltd
0.0010.0000.00%6.24M6.24K3.42M2.88M3.42B2.88B0.00%-50.00%0.00%0.00%-66.67%-66.67%-66.67%
32DRODroneshield Ltd
1.155-0.015-1.28%6.22M7.30M1.01B894.60M872.07M774.55M+13.79%-2.53%-36.89%+29.78%+65.00%+266.67%+212.16%
33BHPBHP Group Ltd
38.990-0.630-1.59%6.14M240.98M197.74B186.23B5.07B4.78B-3.03%-8.24%-8.60%-15.68%-10.26%-5.58%-20.69%
34ZIPZip Co Ltd
1.910+0.035+1.87%5.77M11.05M2.42B2.17B1.27B1.14B+11.37%-4.98%+7.00%+47.49%+119.54%+430.56%+200.79%
35AZJAurizon Holdings Ltd
3.375+0.005+0.15%5.75M19.54M6.21B6.20B1.84B1.84B-5.99%-9.03%-9.03%-8.54%-12.41%-3.89%-8.95%
36AL8Alderan Resources Ltd
0.0030.0000.00%5.43M15.34K3.32M1.95M1.11B648.59M0.00%-25.00%-25.00%-40.00%-40.00%-57.14%-40.00%
37AMAAMA Group Ltd
0.0440.0000.00%5.36M236.54K167.39M155.10M3.80B3.53B-2.22%-12.00%-13.73%-2.22%-27.87%-64.80%-37.14%
38AMPAMP Ltd
1.302-0.008-0.61%5.02M6.59M3.38B3.38B2.60B2.59B+1.72%+9.87%+13.22%+22.25%+21.08%+10.00%+42.56%
39ANXAnax Metals Ltd
0.0190.0000.00%4.98M105.27K13.16M8.58M692.82M451.43M+5.56%-13.64%-26.92%-64.15%0.00%-68.85%-36.67%
40ACWActinogen Medical Ltd
0.027+0.002+8.00%4.90M131.21K73.22M56.69M2.71B2.10B-63.51%-63.51%-64.94%+3.85%-37.21%+3.85%+22.73%
41BCMOBrazilian Critical Minerals Ltd
0.003+0.001+50.00%4.78M14.35K0.000.000.000.00-25.00%0.00%-25.00%0.00%0.00%0.00%0.00%
42LTRLiontown Resources Ltd
0.8000.0000.00%4.74M3.79M1.94B1.13B2.42B1.41B-5.88%-17.10%-19.19%-44.25%-25.58%-70.48%-51.52%
43BPHBPH Energy Ltd
0.025+0.003+13.64%4.66M110.61K28.69M24.91M1.15B996.37M+56.25%+47.06%+31.58%+19.05%-7.41%+25.00%-46.81%
44PECPerpetual Resources Ltd
0.012+0.002+20.00%4.62M53.37K7.68M4.98M640.03M414.65M+20.00%+9.09%+9.09%-33.33%+71.43%-7.69%+20.00%
45ESREstrella Resources Ltd
0.0050.0000.00%4.53M22.67K8.80M7.16M1.76B1.43B0.00%0.00%+25.00%0.00%0.00%-44.44%0.00%
46FEXFenix Resources Ltd
0.300-0.030-9.09%4.51M1.40M208.39M137.05M694.62M456.82M-16.67%-28.57%-25.00%-6.25%+17.65%+10.17%+5.26%
47CXOCore Lithium Ltd
0.0930.0000.00%4.41M412.80K198.74M181.43M2.14B1.95B0.00%-11.43%-7.00%-38.00%-55.71%-77.04%-62.80%
48SGQST George Mining Ltd
0.031+0.001+3.33%4.40M134.20K30.64M21.83M988.54M704.33M-24.39%-3.13%-3.13%+63.16%+34.78%-26.19%-8.82%
49IMUImugene Ltd
0.052-0.002-3.70%4.19M220.49K389.02M322.68M7.48B6.21B0.00%-1.89%-7.14%-22.39%-54.78%-30.67%-52.73%
50CNJConico Ltd
0.0010.0000.00%4.00M4.00K1.81M1.67M1.81B1.67B0.00%0.00%-50.00%0.00%-80.00%-87.50%-80.00%