OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FG1Flynn Gold Ltd0.033+0.007+26.92%38.79M1.54M8.40M4.43M254.54M134.11M+26.92%+32.00%+22.22%-32.65%-42.11%-58.75%-36.54%
2ZIPZip Co Ltd1.695-0.090-5.04%37.66M65.13M1.91B1.46B1.13B862.91M-1.45%+0.30%+22.83%+38.93%+129.05%+289.66%+166.93%
3CLECyclone Metals Ltd0.0010.0000.00%34.02M34.02K10.47M6.09M10.47B6.09B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4OVTOvanti Ltd0.005+0.001+25.00%32.36M130.33K5.68M2.99M1.14B597.77M-16.67%-58.33%-66.67%-99.98%-99.98%-99.98%-99.98%
5FAUFirst Au Ltd0.0020.0000.00%30.69M61.38K3.32M1.60M1.66B798.94M0.00%0.00%-33.33%0.00%0.00%-50.00%-33.33%
6PLSPilbara Minerals Ltd3.005+0.025+0.84%27.80M82.93M9.04B8.22B3.01B2.74B-1.80%+0.17%-3.38%-22.15%-16.53%-35.90%-23.92%
7RILRedivium Ltd0.0030.0000.00%27.60M59.26K10.14M4.74M3.38B1.58B0.00%0.00%0.00%0.00%-50.00%-62.50%-57.14%
8OAROAR Resources Ltd0.0020.0000.00%23.41M46.81K6.46M5.23M3.23B2.62B0.00%+100.00%0.00%-33.33%-50.00%-33.33%-33.33%
9ATHAlterity Therapeutics Ltd0.004-0.002-33.33%23.22M116.06K20.95M19.03M5.24B4.76B-20.00%0.00%-20.00%-20.00%0.00%-33.33%-42.86%
10PNRPantoro Ltd0.087-0.003-3.33%19.51M1.71M561.50M361.82M6.45B4.16B-8.42%-13.00%-7.45%-1.14%+112.20%-2.25%+52.63%
11DRODroneshield Ltd1.900+0.170+9.83%18.39M34.09M1.45B1.26B762.55M665.03M-18.80%-2.56%+15.85%+127.54%+375.00%+442.86%+413.51%
12AUKAumake Ltd0.005+0.002+66.67%17.69M78.60K9.57M5.03M1.91B1.01B+66.67%+150.00%+66.67%+66.67%+25.00%+25.00%+25.00%
13CVNCarnarvon Energy Ltd0.170-0.015-8.11%17.30M3.00M304.09M281.28M1.79B1.65B-12.82%-15.00%-17.07%-10.53%-15.00%+21.43%-26.09%
14RFTRectifier Technologies Ltd0.007-0.001-12.50%16.36M114.52K9.68M2.89M1.38B413.49M+16.67%0.00%0.00%-58.82%-86.00%-86.27%-80.56%
15MRQOMrg Metals Ltd0.0010.0000.00%16.00M16.00K2.71M2.08M2.71B2.08B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16FBRFBR Ltd0.044-0.003-6.38%15.27M690.54K195.45M139.09M4.44B3.16B-16.98%+37.50%+83.33%+76.00%+100.00%+120.00%+62.96%
17NWCNew World Resources Ltd0.0290.0000.00%15.19M443.48K82.23M65.81M2.84B2.27B-14.71%-14.71%-9.38%-21.62%-25.64%-9.38%-25.64%
18OSLOncoSil Medical Ltd0.0090.0000.00%15.00M135.01K29.99M25.68M3.33B2.85B+28.57%+50.00%+80.00%+80.00%+12.50%-25.00%0.00%
19HLXHelix Resources Ltd0.0030.0000.00%14.70M44.09K9.79M8.16M3.26B2.72B+50.00%+50.00%0.00%-40.00%0.00%-50.00%-25.00%
20CAZCazaly Resources Ltd0.023+0.002+9.52%14.09M308.25K10.61M6.63M461.30M288.45M+21.05%+15.00%+15.00%+27.78%-14.81%-37.84%-20.69%
21TTTTitomic Ltd0.160-0.005-3.03%13.03M2.02M161.70M117.32M1.01B733.23M+33.33%+23.08%+105.13%+201.89%+357.14%+900.00%+272.09%
22LKELake Resources NL0.037-0.001-2.63%12.75M485.39K62.93M59.24M1.70B1.60B-7.50%-9.76%-21.28%-36.21%-60.64%-85.49%-71.54%
23ACWActinogen Medical Ltd0.080-0.010-11.11%12.19M1.03M214.64M166.59M2.68B2.08B+12.68%+23.08%+150.00%+166.67%+233.33%+116.22%+263.64%
24TLSTelstra Group Ltd3.885+0.005+0.13%11.80M45.37M44.89B44.72B11.55B11.51B+1.70%+5.00%+6.15%+5.86%-0.54%-4.37%+0.46%
25GTRGTI Energy Ltd0.0040.0000.00%11.24M44.96K8.20M8.20M2.05B2.05B0.00%0.00%-20.00%-33.33%-69.23%-42.86%-50.00%
26ADGOAdelong Gold Ltd0.0010.0000.00%11.00M11.00K1.12M807.61K1.12B807.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27CCOOAThe Calmer Co International Ltd0.0030.0000.00%10.69M32.07K6.13M4.92M2.04B1.64B0.00%-25.00%-25.00%+50.00%+50.00%+50.00%0.00%
28LRLLabyrinth Resources Ltd0.013-0.001-7.14%10.57M142.54K15.44M8.13M1.19B625.58M+160.00%+225.00%+225.00%+225.00%+116.67%+44.44%+85.71%
29ARVArtemis Resources Ltd0.0100.0000.00%9.63M99.76K17.64M16.94M1.76B1.69B-9.09%-23.08%-23.08%-41.18%-33.33%-37.50%-47.37%
30LTRLiontown Resources Ltd1.010+0.020+2.02%9.52M9.54M2.45B1.42B2.42B1.41B+1.00%+10.38%+8.02%-9.82%+5.76%-64.56%-38.79%
31LRSLatin Resources Ltd0.162+0.002+1.25%9.52M1.49M454.15M368.42M2.80B2.27B-4.71%-7.43%-12.43%-19.00%+1.25%-60.49%-43.16%
32MMIMetro Mining Ltd0.050+0.001+2.04%9.43M462.89K296.99M189.87M5.94B3.80B-5.66%-5.66%+11.11%+16.28%+138.10%+100.00%+138.10%
33S32South32 Ltd3.430-0.060-1.72%9.42M32.24M15.54B14.53B4.53B4.24B-5.25%-10.21%-7.80%+3.63%+2.30%-9.34%+3.22%
34PENPeninsula Energy Ltd0.107+0.002+1.90%9.12M961.52K340.75M333.55M3.18B3.12B-6.96%+1.90%-6.96%+1.90%-14.40%-17.69%+1.90%
35CXOCore Lithium Ltd0.102+0.002+2.00%8.79M893.11K217.97M198.99M2.14B1.95B-7.27%+12.09%+22.89%-27.14%-46.32%-85.83%-59.20%
36CXZConnexion Mobility Ltd0.029+0.001+3.57%8.11M236.83K25.76M13.03M888.26M449.22M-3.33%-3.33%+3.57%0.00%+38.10%+52.63%+38.10%
37EVNEvolution Mining Ltd3.985-0.105-2.57%8.00M31.22M7.91B7.80B1.99B1.96B+2.97%+9.48%+6.84%+0.38%+27.77%+12.06%+1.31%
38ADGOAAdelong Gold Ltd0.002-0.001-33.33%8.00M16.00K2.24M1.62M1.12B807.61M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39BHPBHP Group Ltd41.840-0.820-1.92%8.00M336.95M212.19B199.84B5.07B4.78B-3.59%-5.74%-2.20%-7.50%-8.47%-3.76%-14.90%
40REDRed 5 Ltd0.407-0.008-1.93%7.93M3.21M2.77B2.67B6.80B6.57B-4.24%+8.53%-3.10%-5.35%+23.33%+120.00%+31.29%
41GCMGreen Critical Minerals Ltd0.0030.0000.00%7.77M23.37K3.41M2.37M1.14B789.08M-25.00%-25.00%0.00%-50.00%-57.14%-78.57%-70.00%
42LNRLanthanein Resources Ltd0.0040.0000.00%7.68M30.72K9.77M8.70M2.44B2.18B0.00%0.00%+33.33%+33.33%-33.33%-81.82%-63.64%
43MGRMirvac Group2.055-0.025-1.20%7.51M15.36M8.11B8.08B3.95B3.93B+2.24%+11.99%+8.16%+1.23%+0.24%-5.36%+1.23%
44SYASayona Mining Ltd0.0330.0000.00%7.41M245.15K339.68M316.45M10.29B9.59B-2.94%-2.94%-5.71%-2.94%-15.38%-79.38%-53.52%
45CAJCapitol Health Ltd0.312+0.017+5.76%7.29M2.28M332.61M286.32M1.07B917.69M+5.76%+0.65%+4.00%+30.00%+27.30%+33.06%+35.42%
46FG1OFlynn Gold Ltd0.007+0.002+40.00%7.09M51.66K1.78M938.79K254.54M134.11M+75.00%+40.00%+16.67%+75.00%+75.00%+75.00%+75.00%
47BOTBotanix Pharmaceuticals Ltd0.370-0.010-2.63%7.02M2.59M669.71M578.43M1.81B1.56B-2.63%+8.82%+2.78%+68.18%+124.24%+164.29%+94.74%
48M4MMacro Metals Ltd0.0320.0000.00%7.00M222.10K115.18M74.35M3.60B2.32B-5.88%-17.95%+10.34%+77.78%+966.67%+700.00%+966.67%
49SGRThe Star Entertainment Group Ltd0.502+0.002+0.40%6.87M3.40M1.44B1.18B2.87B2.34B-1.57%+4.58%+2.45%+25.50%-7.04%-53.08%-2.52%
50AWCAlumina Ltd1.507-0.053-3.40%6.79M10.35M4.37B3.54B2.90B2.35B-8.11%-15.34%-10.03%-3.09%+29.36%+10.40%+66.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FG1Flynn Gold Ltd
0.033+0.007+26.92%38.79M1.54M8.40M4.43M254.54M134.11M+26.92%+32.00%+22.22%-32.65%-42.11%-58.75%-36.54%
2ZIPZip Co Ltd
1.695-0.090-5.04%37.66M65.13M1.91B1.46B1.13B862.91M-1.45%+0.30%+22.83%+38.93%+129.05%+289.66%+166.93%
3CLECyclone Metals Ltd
0.0010.0000.00%34.02M34.02K10.47M6.09M10.47B6.09B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4OVTOvanti Ltd
0.005+0.001+25.00%32.36M130.33K5.68M2.99M1.14B597.77M-16.67%-58.33%-66.67%-99.98%-99.98%-99.98%-99.98%
5FAUFirst Au Ltd
0.0020.0000.00%30.69M61.38K3.32M1.60M1.66B798.94M0.00%0.00%-33.33%0.00%0.00%-50.00%-33.33%
6PLSPilbara Minerals Ltd
3.005+0.025+0.84%27.80M82.93M9.04B8.22B3.01B2.74B-1.80%+0.17%-3.38%-22.15%-16.53%-35.90%-23.92%
7RILRedivium Ltd
0.0030.0000.00%27.60M59.26K10.14M4.74M3.38B1.58B0.00%0.00%0.00%0.00%-50.00%-62.50%-57.14%
8OAROAR Resources Ltd
0.0020.0000.00%23.41M46.81K6.46M5.23M3.23B2.62B0.00%+100.00%0.00%-33.33%-50.00%-33.33%-33.33%
9ATHAlterity Therapeutics Ltd
0.004-0.002-33.33%23.22M116.06K20.95M19.03M5.24B4.76B-20.00%0.00%-20.00%-20.00%0.00%-33.33%-42.86%
10PNRPantoro Ltd
0.087-0.003-3.33%19.51M1.71M561.50M361.82M6.45B4.16B-8.42%-13.00%-7.45%-1.14%+112.20%-2.25%+52.63%
11DRODroneshield Ltd
1.900+0.170+9.83%18.39M34.09M1.45B1.26B762.55M665.03M-18.80%-2.56%+15.85%+127.54%+375.00%+442.86%+413.51%
12AUKAumake Ltd
0.005+0.002+66.67%17.69M78.60K9.57M5.03M1.91B1.01B+66.67%+150.00%+66.67%+66.67%+25.00%+25.00%+25.00%
13CVNCarnarvon Energy Ltd
0.170-0.015-8.11%17.30M3.00M304.09M281.28M1.79B1.65B-12.82%-15.00%-17.07%-10.53%-15.00%+21.43%-26.09%
14RFTRectifier Technologies Ltd
0.007-0.001-12.50%16.36M114.52K9.68M2.89M1.38B413.49M+16.67%0.00%0.00%-58.82%-86.00%-86.27%-80.56%
15MRQOMrg Metals Ltd
0.0010.0000.00%16.00M16.00K2.71M2.08M2.71B2.08B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16FBRFBR Ltd
0.044-0.003-6.38%15.27M690.54K195.45M139.09M4.44B3.16B-16.98%+37.50%+83.33%+76.00%+100.00%+120.00%+62.96%
17NWCNew World Resources Ltd
0.0290.0000.00%15.19M443.48K82.23M65.81M2.84B2.27B-14.71%-14.71%-9.38%-21.62%-25.64%-9.38%-25.64%
18OSLOncoSil Medical Ltd
0.0090.0000.00%15.00M135.01K29.99M25.68M3.33B2.85B+28.57%+50.00%+80.00%+80.00%+12.50%-25.00%0.00%
19HLXHelix Resources Ltd
0.0030.0000.00%14.70M44.09K9.79M8.16M3.26B2.72B+50.00%+50.00%0.00%-40.00%0.00%-50.00%-25.00%
20CAZCazaly Resources Ltd
0.023+0.002+9.52%14.09M308.25K10.61M6.63M461.30M288.45M+21.05%+15.00%+15.00%+27.78%-14.81%-37.84%-20.69%
21TTTTitomic Ltd
0.160-0.005-3.03%13.03M2.02M161.70M117.32M1.01B733.23M+33.33%+23.08%+105.13%+201.89%+357.14%+900.00%+272.09%
22LKELake Resources NL
0.037-0.001-2.63%12.75M485.39K62.93M59.24M1.70B1.60B-7.50%-9.76%-21.28%-36.21%-60.64%-85.49%-71.54%
23ACWActinogen Medical Ltd
0.080-0.010-11.11%12.19M1.03M214.64M166.59M2.68B2.08B+12.68%+23.08%+150.00%+166.67%+233.33%+116.22%+263.64%
24TLSTelstra Group Ltd
3.885+0.005+0.13%11.80M45.37M44.89B44.72B11.55B11.51B+1.70%+5.00%+6.15%+5.86%-0.54%-4.37%+0.46%
25GTRGTI Energy Ltd
0.0040.0000.00%11.24M44.96K8.20M8.20M2.05B2.05B0.00%0.00%-20.00%-33.33%-69.23%-42.86%-50.00%
26ADGOAdelong Gold Ltd
0.0010.0000.00%11.00M11.00K1.12M807.61K1.12B807.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27CCOOAThe Calmer Co International Ltd
0.0030.0000.00%10.69M32.07K6.13M4.92M2.04B1.64B0.00%-25.00%-25.00%+50.00%+50.00%+50.00%0.00%
28LRLLabyrinth Resources Ltd
0.013-0.001-7.14%10.57M142.54K15.44M8.13M1.19B625.58M+160.00%+225.00%+225.00%+225.00%+116.67%+44.44%+85.71%
29ARVArtemis Resources Ltd
0.0100.0000.00%9.63M99.76K17.64M16.94M1.76B1.69B-9.09%-23.08%-23.08%-41.18%-33.33%-37.50%-47.37%
30LTRLiontown Resources Ltd
1.010+0.020+2.02%9.52M9.54M2.45B1.42B2.42B1.41B+1.00%+10.38%+8.02%-9.82%+5.76%-64.56%-38.79%
31LRSLatin Resources Ltd
0.162+0.002+1.25%9.52M1.49M454.15M368.42M2.80B2.27B-4.71%-7.43%-12.43%-19.00%+1.25%-60.49%-43.16%
32MMIMetro Mining Ltd
0.050+0.001+2.04%9.43M462.89K296.99M189.87M5.94B3.80B-5.66%-5.66%+11.11%+16.28%+138.10%+100.00%+138.10%
33S32South32 Ltd
3.430-0.060-1.72%9.42M32.24M15.54B14.53B4.53B4.24B-5.25%-10.21%-7.80%+3.63%+2.30%-9.34%+3.22%
34PENPeninsula Energy Ltd
0.107+0.002+1.90%9.12M961.52K340.75M333.55M3.18B3.12B-6.96%+1.90%-6.96%+1.90%-14.40%-17.69%+1.90%
35CXOCore Lithium Ltd
0.102+0.002+2.00%8.79M893.11K217.97M198.99M2.14B1.95B-7.27%+12.09%+22.89%-27.14%-46.32%-85.83%-59.20%
36CXZConnexion Mobility Ltd
0.029+0.001+3.57%8.11M236.83K25.76M13.03M888.26M449.22M-3.33%-3.33%+3.57%0.00%+38.10%+52.63%+38.10%
37EVNEvolution Mining Ltd
3.985-0.105-2.57%8.00M31.22M7.91B7.80B1.99B1.96B+2.97%+9.48%+6.84%+0.38%+27.77%+12.06%+1.31%
38ADGOAAdelong Gold Ltd
0.002-0.001-33.33%8.00M16.00K2.24M1.62M1.12B807.61M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39BHPBHP Group Ltd
41.840-0.820-1.92%8.00M336.95M212.19B199.84B5.07B4.78B-3.59%-5.74%-2.20%-7.50%-8.47%-3.76%-14.90%
40REDRed 5 Ltd
0.407-0.008-1.93%7.93M3.21M2.77B2.67B6.80B6.57B-4.24%+8.53%-3.10%-5.35%+23.33%+120.00%+31.29%
41GCMGreen Critical Minerals Ltd
0.0030.0000.00%7.77M23.37K3.41M2.37M1.14B789.08M-25.00%-25.00%0.00%-50.00%-57.14%-78.57%-70.00%
42LNRLanthanein Resources Ltd
0.0040.0000.00%7.68M30.72K9.77M8.70M2.44B2.18B0.00%0.00%+33.33%+33.33%-33.33%-81.82%-63.64%
43MGRMirvac Group
2.055-0.025-1.20%7.51M15.36M8.11B8.08B3.95B3.93B+2.24%+11.99%+8.16%+1.23%+0.24%-5.36%+1.23%
44SYASayona Mining Ltd
0.0330.0000.00%7.41M245.15K339.68M316.45M10.29B9.59B-2.94%-2.94%-5.71%-2.94%-15.38%-79.38%-53.52%
45CAJCapitol Health Ltd
0.312+0.017+5.76%7.29M2.28M332.61M286.32M1.07B917.69M+5.76%+0.65%+4.00%+30.00%+27.30%+33.06%+35.42%
46FG1OFlynn Gold Ltd
0.007+0.002+40.00%7.09M51.66K1.78M938.79K254.54M134.11M+75.00%+40.00%+16.67%+75.00%+75.00%+75.00%+75.00%
47BOTBotanix Pharmaceuticals Ltd
0.370-0.010-2.63%7.02M2.59M669.71M578.43M1.81B1.56B-2.63%+8.82%+2.78%+68.18%+124.24%+164.29%+94.74%
48M4MMacro Metals Ltd
0.0320.0000.00%7.00M222.10K115.18M74.35M3.60B2.32B-5.88%-17.95%+10.34%+77.78%+966.67%+700.00%+966.67%
49SGRThe Star Entertainment Group Ltd
0.502+0.002+0.40%6.87M3.40M1.44B1.18B2.87B2.34B-1.57%+4.58%+2.45%+25.50%-7.04%-53.08%-2.52%
50AWCAlumina Ltd
1.507-0.053-3.40%6.79M10.35M4.37B3.54B2.90B2.35B-8.11%-15.34%-10.03%-3.09%+29.36%+10.40%+66.52%