OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ACWActinogen Medical Ltd0.031-0.045-59.21%99.91M3.09M84.06M65.09M2.71B2.10B-54.41%-61.25%-58.11%+14.81%-27.91%-3.13%+40.91%
2ROGRed Sky Energy Ltd0.0050.0000.00%60.78M302.04K27.11M20.23M5.42B4.05B+25.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
3LSRLodestar Minerals Ltd0.0010.0000.00%55.19M55.19K2.53M2.11M2.53B2.11B0.00%0.00%0.00%-50.00%-75.00%-80.00%-75.00%
4BPTBeach Energy Ltd1.245-0.180-12.63%46.17M58.83M2.84B1.94B2.28B1.56B-12.01%-13.54%-19.42%-26.33%-27.97%-17.37%-21.22%
5REDRed 5 Ltd0.345-0.010-2.82%43.52M15.02M2.35B2.14B6.80B6.21B-4.17%-9.21%-17.86%-26.60%+15.00%+60.47%+11.29%
6SGQST George Mining Ltd0.033+0.008+32.00%37.38M1.23M32.62M23.24M988.54M704.33M0.00%+6.45%+10.00%+65.00%+32.00%-17.50%-2.94%
7IECIntra Energy Corp Ltd0.0020.0000.00%29.77M53.79K3.38M2.06M1.69B1.03B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
8AZJAurizon Holdings Ltd3.300-0.320-8.84%29.53M99.00M6.07B6.06B1.84B1.84B-8.33%-10.33%-9.34%-10.08%-13.70%-5.77%-10.97%
9PLSPilbara Minerals Ltd2.980-0.090-2.93%22.78M68.59M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
10AMPAMP Ltd1.325+0.035+2.71%22.06M28.94M3.44B3.40B2.60B2.57B+18.83%+16.23%+17.78%+21.56%+23.22%+12.40%+45.08%
11PCLPancontinental Energy NL0.0140.0000.00%21.73M310.73K113.84M86.03M8.13B6.15B-17.65%-17.65%-33.33%-44.00%-30.00%-26.32%-22.22%
12ME1Melodiol Global Health Ltd0.0010.0000.00%21.71M21.71K789.42K785.76K789.42M785.76M0.00%-75.00%-50.00%-50.00%-92.31%-99.44%-97.50%
13TLSTelstra Group Ltd3.870+0.030+0.78%17.40M67.40M44.72B44.54B11.55B11.51B+1.57%-0.51%+0.78%+5.45%+0.58%-4.74%+0.07%
14WMLWoomera Mining Ltd0.004+0.001+33.33%16.48M63.06K4.87M3.67M1.22B918.72M+100.00%+33.33%0.00%0.00%-55.56%-73.33%-86.21%
15PENPeninsula Energy Ltd0.0870.0000.00%15.45M1.33M277.27M271.35M3.19B3.12B+7.41%-20.91%-24.35%-24.35%-30.40%-17.14%-17.14%
16CXOCore Lithium Ltd0.092-0.004-4.17%15.09M1.41M196.60M179.48M2.14B1.95B+1.10%-2.13%-23.33%-44.24%-59.11%-83.12%-63.20%
17DRODroneshield Ltd1.065-0.025-2.29%14.07M15.07M928.75M713.76M872.07M670.20M+3.90%-23.93%-54.49%+15.14%+63.85%+222.73%+187.84%
18ZIPZip Co Ltd1.7550.0000.00%14.04M24.88M2.22B2.00B1.27B1.14B+4.46%-4.88%+3.54%+33.97%+106.47%+317.86%+176.38%
19BCBBowen Coking Coal Ltd0.0190.0000.00%12.51M226.00K54.13M31.94M2.85B1.68B-20.83%-55.81%-62.00%-71.64%-68.85%-81.90%-81.00%
20MGRMirvac Group1.9700.0000.00%12.38M24.38M7.77B7.74B3.95B3.93B-2.96%-5.29%-5.29%-2.48%-9.22%-13.93%-2.96%
21S32South32 Ltd2.930-0.010-0.34%11.14M32.62M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
22HHRHartshead Resources NL0.0060.0000.00%10.70M64.06K16.85M12.90M2.81B2.15B0.00%0.00%0.00%-14.29%-71.43%-76.92%-75.00%
2388E88 Energy Ltd0.003+0.001+50.00%10.33M20.65K86.80M82.39M28.93B27.46B+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
24BRKBrookside Energy Ltd0.0110.0000.00%10.31M112.46K52.41M40.78M4.76B3.71B-8.33%-15.38%-8.33%-15.38%0.00%-15.38%+10.00%
25TEGOTriangle Energy(Global) Ltd0.0010.0000.00%10.00M10.00K2.08M1.75M2.08B1.75B-80.00%-85.71%-87.50%-85.71%-87.50%-75.00%-90.00%
26CUFOCuFe Ltd0.002-0.001-33.33%9.91M19.81K2.67M1.35M1.34B676.52M-50.00%-50.00%-50.00%-80.00%-50.00%-50.00%+100.00%
27STXStrike Energy Ltd0.170-0.010-5.56%9.76M1.70M487.11M419.63M2.87B2.47B-10.53%-15.00%-20.93%-20.93%-20.93%-59.52%-64.58%
28IMUImugene Ltd0.053-0.002-3.64%9.65M521.48K396.50M328.88M7.48B6.21B+3.92%-1.85%-7.02%-26.39%-51.82%-42.39%-51.82%
29FBRFBR Ltd0.038+0.003+8.57%9.63M358.78K182.05M137.18M4.79B3.61B-2.56%-13.64%-28.30%+58.33%+80.95%+90.00%+40.74%
30DTRDateline Resources Ltd0.0060.0000.00%9.38M56.30K13.31M10.53M2.22B1.76B0.00%0.00%-14.29%-40.00%-45.45%-76.00%-40.00%
31TAHTabcorp Holdings Ltd0.610+0.045+7.96%9.26M5.56M1.39B1.37B2.28B2.25B+5.17%-8.27%-12.23%-8.27%-15.86%-41.12%-25.94%
32BGLBellevue Gold Ltd1.360+0.070+5.43%8.92M12.09M1.74B1.68B1.28B1.23B+5.02%-2.86%-33.00%-27.08%-4.23%-15.53%-18.81%
33WGXWestgold Resources Ltd2.980+0.250+9.16%8.31M24.13M2.81B2.70B943.11M905.97M+6.05%+17.79%+11.61%+38.01%+57.83%+114.00%+37.92%
34TYPTryptamine Therapeutics Ltd0.019-0.002-9.52%8.05M166.84K22.59M16.25M1.19B855.44M-5.00%-9.52%-5.00%-70.77%-70.77%-70.77%-70.77%
35BCTBluechiip Ltd0.0030.0000.00%8.04M24.12K3.55M3.01M1.18B1.00B-40.00%-50.00%-25.00%-57.14%-75.00%-88.00%-81.25%
36AZYAntipa Minerals Ltd0.0110.0000.00%8.03M87.34K51.81M40.63M4.71B3.69B0.00%-8.33%0.00%-15.38%-8.33%-31.25%-35.29%
37KRRKing River Resources Ltd0.012+0.002+20.00%7.92M99.84K18.34M15.08M1.53B1.26B+20.00%+9.09%-7.69%+33.33%+9.09%+20.00%-14.29%
38APCAustralian Potash Ltd0.0010.0000.00%7.83M7.83K4.07M2.39M4.07B2.39B0.00%0.00%-50.00%0.00%-85.71%-96.30%-75.00%
39APXAppen Ltd0.785-0.020-2.48%7.80M6.31M174.64M149.76M222.47M190.77M+19.85%+82.56%+57.00%+20.77%+96.25%-63.32%+24.60%
40DTRODateline Resources Ltd0.0020.0000.00%7.64M15.29K4.44M3.51M2.22B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41ATVActiveport Group Ltd0.049-0.002-3.92%7.29M359.12K15.58M5.16M317.94M105.24M-35.53%-10.91%+2.08%-47.31%-60.80%-69.38%-50.00%
42CAJCapitol Health Ltd0.3000.0000.00%7.28M2.17M319.81M275.31M1.07B917.69M+1.69%+1.69%0.00%+20.00%+17.69%+27.95%+30.21%
43PILPeppermint Innovation Ltd0.010-0.002-16.67%7.24M80.91K21.21M18.90M2.12B1.89B+25.00%+25.00%-28.57%0.00%-33.33%+42.86%-44.44%
44JMSJupiter Mines Ltd0.210-0.010-4.55%7.19M1.52M411.71M226.18M1.96B1.08B-10.64%-20.75%-20.75%-41.67%+23.74%+8.65%+34.99%
45SYASayona Mining Ltd0.0270.0000.00%7.03M193.95K277.92M258.91M10.29B9.59B-3.57%-12.90%-20.59%-49.06%-54.24%-78.40%-61.97%
46AGYArgosy Minerals Ltd0.041+0.004+10.81%6.94M270.11K59.69M49.48M1.46B1.21B+7.89%-6.82%-51.76%-68.46%-62.73%-83.60%-69.63%
47LPDLepidico Ltd0.002+0.001+100.00%6.79M13.56K17.18M15.36M8.59B7.68B0.00%0.00%0.00%-33.33%-66.67%-83.33%-75.00%
48BPHBPH Energy Ltd0.019-0.003-13.64%6.54M127.48K21.80M18.93M1.15B996.37M+5.56%+5.56%0.00%-5.00%-32.14%-5.00%-59.57%
49BOTBotanix Pharmaceuticals Ltd0.345+0.015+4.55%6.49M2.18M624.46M539.34M1.81B1.56B+11.29%-8.00%-9.21%+35.29%+76.92%+115.63%+81.58%
50QBEQBE Insurance Group Ltd16.190+0.140+0.87%6.39M103.43M24.32B24.30B1.50B1.50B-1.82%-7.96%-5.43%-7.64%-2.66%+10.37%+12.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ACWActinogen Medical Ltd
0.031-0.045-59.21%99.91M3.09M84.06M65.09M2.71B2.10B-54.41%-61.25%-58.11%+14.81%-27.91%-3.13%+40.91%
2ROGRed Sky Energy Ltd
0.0050.0000.00%60.78M302.04K27.11M20.23M5.42B4.05B+25.00%0.00%+25.00%0.00%0.00%+25.00%0.00%
3LSRLodestar Minerals Ltd
0.0010.0000.00%55.19M55.19K2.53M2.11M2.53B2.11B0.00%0.00%0.00%-50.00%-75.00%-80.00%-75.00%
4BPTBeach Energy Ltd
1.245-0.180-12.63%46.17M58.83M2.84B1.94B2.28B1.56B-12.01%-13.54%-19.42%-26.33%-27.97%-17.37%-21.22%
5REDRed 5 Ltd
0.345-0.010-2.82%43.52M15.02M2.35B2.14B6.80B6.21B-4.17%-9.21%-17.86%-26.60%+15.00%+60.47%+11.29%
6SGQST George Mining Ltd
0.033+0.008+32.00%37.38M1.23M32.62M23.24M988.54M704.33M0.00%+6.45%+10.00%+65.00%+32.00%-17.50%-2.94%
7IECIntra Energy Corp Ltd
0.0020.0000.00%29.77M53.79K3.38M2.06M1.69B1.03B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%
8AZJAurizon Holdings Ltd
3.300-0.320-8.84%29.53M99.00M6.07B6.06B1.84B1.84B-8.33%-10.33%-9.34%-10.08%-13.70%-5.77%-10.97%
9PLSPilbara Minerals Ltd
2.980-0.090-2.93%22.78M68.59M8.97B8.15B3.01B2.74B+5.30%+2.05%-1.32%-27.32%-16.29%-35.37%-24.56%
10AMPAMP Ltd
1.325+0.035+2.71%22.06M28.94M3.44B3.40B2.60B2.57B+18.83%+16.23%+17.78%+21.56%+23.22%+12.40%+45.08%
11PCLPancontinental Energy NL
0.0140.0000.00%21.73M310.73K113.84M86.03M8.13B6.15B-17.65%-17.65%-33.33%-44.00%-30.00%-26.32%-22.22%
12ME1Melodiol Global Health Ltd
0.0010.0000.00%21.71M21.71K789.42K785.76K789.42M785.76M0.00%-75.00%-50.00%-50.00%-92.31%-99.44%-97.50%
13TLSTelstra Group Ltd
3.870+0.030+0.78%17.40M67.40M44.72B44.54B11.55B11.51B+1.57%-0.51%+0.78%+5.45%+0.58%-4.74%+0.07%
14WMLWoomera Mining Ltd
0.004+0.001+33.33%16.48M63.06K4.87M3.67M1.22B918.72M+100.00%+33.33%0.00%0.00%-55.56%-73.33%-86.21%
15PENPeninsula Energy Ltd
0.0870.0000.00%15.45M1.33M277.27M271.35M3.19B3.12B+7.41%-20.91%-24.35%-24.35%-30.40%-17.14%-17.14%
16CXOCore Lithium Ltd
0.092-0.004-4.17%15.09M1.41M196.60M179.48M2.14B1.95B+1.10%-2.13%-23.33%-44.24%-59.11%-83.12%-63.20%
17DRODroneshield Ltd
1.065-0.025-2.29%14.07M15.07M928.75M713.76M872.07M670.20M+3.90%-23.93%-54.49%+15.14%+63.85%+222.73%+187.84%
18ZIPZip Co Ltd
1.7550.0000.00%14.04M24.88M2.22B2.00B1.27B1.14B+4.46%-4.88%+3.54%+33.97%+106.47%+317.86%+176.38%
19BCBBowen Coking Coal Ltd
0.0190.0000.00%12.51M226.00K54.13M31.94M2.85B1.68B-20.83%-55.81%-62.00%-71.64%-68.85%-81.90%-81.00%
20MGRMirvac Group
1.9700.0000.00%12.38M24.38M7.77B7.74B3.95B3.93B-2.96%-5.29%-5.29%-2.48%-9.22%-13.93%-2.96%
21S32South32 Ltd
2.930-0.010-0.34%11.14M32.62M13.27B12.41B4.53B4.24B+3.17%-2.98%-19.06%-22.07%+3.38%-19.63%-11.83%
22HHRHartshead Resources NL
0.0060.0000.00%10.70M64.06K16.85M12.90M2.81B2.15B0.00%0.00%0.00%-14.29%-71.43%-76.92%-75.00%
2388E88 Energy Ltd
0.003+0.001+50.00%10.33M20.65K86.80M82.39M28.93B27.46B+50.00%0.00%+50.00%0.00%-40.00%-57.14%-40.00%
24BRKBrookside Energy Ltd
0.0110.0000.00%10.31M112.46K52.41M40.78M4.76B3.71B-8.33%-15.38%-8.33%-15.38%0.00%-15.38%+10.00%
25TEGOTriangle Energy(Global) Ltd
0.0010.0000.00%10.00M10.00K2.08M1.75M2.08B1.75B-80.00%-85.71%-87.50%-85.71%-87.50%-75.00%-90.00%
26CUFOCuFe Ltd
0.002-0.001-33.33%9.91M19.81K2.67M1.35M1.34B676.52M-50.00%-50.00%-50.00%-80.00%-50.00%-50.00%+100.00%
27STXStrike Energy Ltd
0.170-0.010-5.56%9.76M1.70M487.11M419.63M2.87B2.47B-10.53%-15.00%-20.93%-20.93%-20.93%-59.52%-64.58%
28IMUImugene Ltd
0.053-0.002-3.64%9.65M521.48K396.50M328.88M7.48B6.21B+3.92%-1.85%-7.02%-26.39%-51.82%-42.39%-51.82%
29FBRFBR Ltd
0.038+0.003+8.57%9.63M358.78K182.05M137.18M4.79B3.61B-2.56%-13.64%-28.30%+58.33%+80.95%+90.00%+40.74%
30DTRDateline Resources Ltd
0.0060.0000.00%9.38M56.30K13.31M10.53M2.22B1.76B0.00%0.00%-14.29%-40.00%-45.45%-76.00%-40.00%
31TAHTabcorp Holdings Ltd
0.610+0.045+7.96%9.26M5.56M1.39B1.37B2.28B2.25B+5.17%-8.27%-12.23%-8.27%-15.86%-41.12%-25.94%
32BGLBellevue Gold Ltd
1.360+0.070+5.43%8.92M12.09M1.74B1.68B1.28B1.23B+5.02%-2.86%-33.00%-27.08%-4.23%-15.53%-18.81%
33WGXWestgold Resources Ltd
2.980+0.250+9.16%8.31M24.13M2.81B2.70B943.11M905.97M+6.05%+17.79%+11.61%+38.01%+57.83%+114.00%+37.92%
34TYPTryptamine Therapeutics Ltd
0.019-0.002-9.52%8.05M166.84K22.59M16.25M1.19B855.44M-5.00%-9.52%-5.00%-70.77%-70.77%-70.77%-70.77%
35BCTBluechiip Ltd
0.0030.0000.00%8.04M24.12K3.55M3.01M1.18B1.00B-40.00%-50.00%-25.00%-57.14%-75.00%-88.00%-81.25%
36AZYAntipa Minerals Ltd
0.0110.0000.00%8.03M87.34K51.81M40.63M4.71B3.69B0.00%-8.33%0.00%-15.38%-8.33%-31.25%-35.29%
37KRRKing River Resources Ltd
0.012+0.002+20.00%7.92M99.84K18.34M15.08M1.53B1.26B+20.00%+9.09%-7.69%+33.33%+9.09%+20.00%-14.29%
38APCAustralian Potash Ltd
0.0010.0000.00%7.83M7.83K4.07M2.39M4.07B2.39B0.00%0.00%-50.00%0.00%-85.71%-96.30%-75.00%
39APXAppen Ltd
0.785-0.020-2.48%7.80M6.31M174.64M149.76M222.47M190.77M+19.85%+82.56%+57.00%+20.77%+96.25%-63.32%+24.60%
40DTRODateline Resources Ltd
0.0020.0000.00%7.64M15.29K4.44M3.51M2.22B1.76B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41ATVActiveport Group Ltd
0.049-0.002-3.92%7.29M359.12K15.58M5.16M317.94M105.24M-35.53%-10.91%+2.08%-47.31%-60.80%-69.38%-50.00%
42CAJCapitol Health Ltd
0.3000.0000.00%7.28M2.17M319.81M275.31M1.07B917.69M+1.69%+1.69%0.00%+20.00%+17.69%+27.95%+30.21%
43PILPeppermint Innovation Ltd
0.010-0.002-16.67%7.24M80.91K21.21M18.90M2.12B1.89B+25.00%+25.00%-28.57%0.00%-33.33%+42.86%-44.44%
44JMSJupiter Mines Ltd
0.210-0.010-4.55%7.19M1.52M411.71M226.18M1.96B1.08B-10.64%-20.75%-20.75%-41.67%+23.74%+8.65%+34.99%
45SYASayona Mining Ltd
0.0270.0000.00%7.03M193.95K277.92M258.91M10.29B9.59B-3.57%-12.90%-20.59%-49.06%-54.24%-78.40%-61.97%
46AGYArgosy Minerals Ltd
0.041+0.004+10.81%6.94M270.11K59.69M49.48M1.46B1.21B+7.89%-6.82%-51.76%-68.46%-62.73%-83.60%-69.63%
47LPDLepidico Ltd
0.002+0.001+100.00%6.79M13.56K17.18M15.36M8.59B7.68B0.00%0.00%0.00%-33.33%-66.67%-83.33%-75.00%
48BPHBPH Energy Ltd
0.019-0.003-13.64%6.54M127.48K21.80M18.93M1.15B996.37M+5.56%+5.56%0.00%-5.00%-32.14%-5.00%-59.57%
49BOTBotanix Pharmaceuticals Ltd
0.345+0.015+4.55%6.49M2.18M624.46M539.34M1.81B1.56B+11.29%-8.00%-9.21%+35.29%+76.92%+115.63%+81.58%
50QBEQBE Insurance Group Ltd
16.190+0.140+0.87%6.39M103.43M24.32B24.30B1.50B1.50B-1.82%-7.96%-5.43%-7.64%-2.66%+10.37%+12.45%