No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CT1Constellation Technologies Ltd0.002+0.001+100.00%495.00K990.002.95M1.25M1.47B625.73M0.00%+100.00%0.00%0.00%0.00%-60.00%0.00%
2ADDAdavale Resources Ltd0.003+0.001+50.00%500.00K1.50K6.82M5.91M2.27B1.97B+50.00%+50.00%+50.00%0.00%0.00%-62.50%0.00%
3NTMNT Minerals Ltd0.004+0.001+33.33%250.00K1.00K4.84M2.69M1.21B671.46M0.00%+33.33%0.00%+33.33%-20.00%-60.00%0.00%
4PRMProminence Energy Ltd0.004+0.001+33.33%1.45M5.81K1.56M644.86K389.18M161.22M-20.00%0.00%0.00%-33.33%-42.86%-76.47%0.00%
514D1414 Degrees Ltd0.022+0.005+29.41%98.94K2.14K6.27M4.28M285.00M194.57M+4.76%0.00%-12.00%-43.59%-63.33%-63.33%-15.38%
6FXUKOBFXUKOB5.770+1.240+27.37%3.30K18.90K0.000.000.000.00-16.98%-18.73%-18.73%-18.73%-18.73%-18.73%-18.73%
7SPFKOQCitigroup Global Markets Australia Pty Ltd9.290+1.920+26.05%1.63K15.14K0.000.000.000.00+120.14%+95.17%+42.92%+43.14%+43.14%+43.14%+3.34%
8VRCVolt Resources Ltd0.005+0.001+25.00%2.00M9.00K22.65M13.70M4.53B2.74B0.00%+66.67%+66.67%+66.67%+66.67%0.00%+66.67%
9WC1West Cobar Metals Ltd0.021+0.004+23.53%1.62M32.65K3.69M2.47M175.91M117.39M+10.53%+40.00%+16.67%+10.53%-32.26%-67.69%+31.25%
10INDIndustrial Minerals Ltd0.195+0.035+21.88%21.34K4.25K15.66M8.29M80.32M42.54M+85.71%+95.00%+77.27%+14.71%+2.63%-62.50%+21.88%
11RGTArgent Biopharma Ltd0.175+0.030+20.69%44.20K7.55K10.37M2.59M59.27M14.79M+20.69%+40.00%+9.38%-30.00%-46.97%-100.00%+2.94%
12HYTOAHyTerra Ltd0.012+0.002+20.00%409.16K4.91K19.54M8.48M1.63B706.67M-14.29%-20.00%-40.00%-42.86%+100.00%+100.00%-40.00%
131AIAlgorae Pharmaceuticals Ltd0.006+0.001+20.00%3.20M19.18K10.12M6.27M1.69B1.05B0.00%0.00%0.00%-14.29%-33.33%-40.00%0.00%
14SERStrategic Energy Resources Ltd0.006+0.001+20.00%160.77K965.004.03M2.16M671.03M360.25M+20.00%0.00%-14.29%-33.33%-72.73%-50.00%-14.29%
15RIOKOIRIOKOI29.130+4.630+18.90%200.005.83K0.000.000.000.00+6.86%-6.57%-6.57%-6.57%-6.57%-6.57%-6.57%
16SPASpacetalk Ltd0.300+0.045+17.65%678.00203.0019.13M14.92M63.78M49.72M+53.85%+87.50%+87.50%+76.47%+20.00%+11.11%+93.55%
17XRGXReality Group Ltd0.041+0.006+17.14%157.78K6.73K23.41M11.21M570.98M273.53M+7.89%+7.89%-2.38%+28.13%+13.89%+32.26%+36.67%
18ZEUZeus Resources Ltd0.008+0.001+14.29%1.12M8.89K5.13M2.79M640.67M348.47M+14.29%0.00%+14.29%-20.00%+14.29%-46.67%0.00%
19LOMLucapa Diamond Co Ltd0.016+0.002+14.29%369.03K5.71K7.37M6.62M460.37M413.83M-15.79%+6.67%-5.88%-38.46%-61.90%-88.97%-20.00%
20YRLYandal Resources Ltd0.175+0.020+12.90%5.60K980.0054.12M12.49M309.23M71.38M0.00%-7.89%+6.06%-27.08%+25.00%+66.67%0.00%
21RMLResolution Minerals Ltd0.009+0.001+12.50%388.83K3.50K2.68M1.36M298.26M150.69M0.00%0.00%-18.18%-43.75%-43.75%-77.50%-25.00%
22DGRDGR Global Ltd0.009+0.001+12.50%150.00K1.35K9.39M7.28M1.04B808.93M0.00%+12.50%-10.00%-35.71%-59.09%-72.73%-10.00%
23AUZAustralian Mines Ltd0.009+0.001+12.50%2.24M20.15K12.59M10.11M1.40B1.12B0.00%-10.00%-18.18%-18.18%+28.57%-47.06%0.00%
24INFInfinity Lithium Corp Ltd0.028+0.003+12.00%76.96K2.08K12.95M10.37M462.59M370.25M+3.70%-3.45%-9.68%-6.67%-26.32%-61.11%0.00%
25BXNBioxyne Ltd0.030+0.003+11.11%550.65K15.47K61.48M11.93M2.05B397.65M+11.11%-30.23%-23.08%+50.00%+114.29%+150.00%+11.11%
26LMSLitchfield Minerals Ltd0.105+0.010+10.53%660.49K73.25K3.72M2.02M35.40M19.25M+5.00%-8.70%-12.50%-16.00%-8.70%-43.24%+5.00%
27SYASayona Mining Ltd0.021+0.002+10.53%23.62M468.26K242.41M226.08M11.54B10.77B0.00%-8.70%-12.50%-30.00%-8.70%-48.78%-22.22%
28KARKODKARKOD0.755+0.070+10.22%13.61K10.09K0.000.000.000.00+26.89%+30.17%+41.12%+37.27%+37.27%+37.27%+51.00%
29GUEGlobal Uranium and Enrichment Ltd0.076+0.007+10.14%54.18K4.06K22.40M17.85M294.72M234.92M+2.70%-5.00%-1.30%+31.03%+38.18%-27.62%+26.67%
30ODYOdyssey Gold Ltd0.022+0.002+10.00%456.21K9.60K19.78M12.50M898.87M568.00M0.00%-8.33%+29.41%0.00%+57.14%0.00%+22.22%
31LSRLodestar Minerals Ltd0.011+0.001+10.00%416.49K4.58K2.32M1.61M210.62M146.00M+10.00%-8.33%0.00%-45.00%-45.00%-86.25%-21.43%
32CDXCardieX Ltd0.110+0.010+10.00%123.27K13.56K44.58M16.99M405.23M154.49M-8.33%-26.67%-12.00%+10.00%+92.98%-26.67%+13.40%
33ALBAlbion Resources Ltd0.047+0.004+9.30%1.51M67.59K6.20M1.53M131.93M32.55M+17.50%+17.50%+14.63%+6.82%-28.79%-38.96%+14.63%
34RTHRAS Technology Holdings Ltd0.765+0.065+9.29%10.71K8.19K35.72M12.91M46.69M16.87M+12.50%-4.38%+2.00%-34.62%-42.05%-17.74%-15.00%
35AQNAquirian Ltd0.295+0.025+9.26%27.13K7.99K23.82M8.57M80.75M29.07M+3.51%-1.67%+20.41%+47.50%+47.50%-1.67%+63.89%
36NWMNorwest Minerals Ltd0.013+0.001+8.33%100.00K1.30K6.31M3.27M485.12M251.34M+8.33%-7.14%+8.33%-27.78%-45.83%-50.00%-7.14%
37SKYSky Metals Ltd0.053+0.004+8.16%12.001.0037.67M27.14M710.70M512.10M+1.92%+6.00%-3.64%0.00%+65.63%+15.22%-1.85%
38CENContact Energy Ltd8.330+0.620+8.04%2.76K22.92K6.65B6.65B797.95M797.95M+4.39%+2.48%+2.10%+11.23%+12.43%+14.84%+2.60%
39RIOJOGRIOJOG23.510+1.660+7.60%200.004.70K0.000.000.000.00-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%
40AVRAnteris Technologies Global Corp11.400+0.800+7.55%2.96K33.72K419.16M336.25M36.77M29.50M+2.89%-11.97%+16.33%+20.13%-9.24%-32.54%+37.85%
41GYGKOPGYGKOP27.400+1.890+7.41%240.006.57K0.000.000.000.00+91.21%+40.15%+33.99%+33.99%+33.99%+33.99%+40.15%
42CC5Clever Culture Systems Ltd0.015+0.001+7.14%100.00K1.50K26.49M10.64M1.77B709.59M-6.25%-6.25%-11.76%-11.76%-11.76%-11.76%-25.00%
43SRZStellar Resources Ltd0.015+0.001+7.14%17.81K267.0031.20M21.98M2.08B1.47B-6.25%-6.25%0.00%-16.67%+7.14%+66.67%-6.25%
44CRSCaprice Resources Ltd0.060+0.004+7.14%4.86M293.84K29.67M15.40M494.45M256.68M+15.38%+15.38%+200.00%+172.73%+200.00%+122.22%+160.87%
45RIOMOBRIOMOB29.300+1.870+6.82%100.002.93K0.000.000.000.00-10.59%-11.93%-7.22%+7.92%+7.92%+7.92%-2.20%
46ENLEnlitic Inc0.096+0.006+6.67%597.45K57.36K55.98M50.24M583.17M523.30M0.00%+2.13%+74.55%+47.69%-12.73%-89.09%+60.00%
47PNTPanther Metals Ltd0.016+0.001+6.67%7.45M114.63K3.97M3.01M248.17M188.37M0.00%+100.00%+128.57%-5.88%-46.67%-78.67%+45.45%
48PECPerpetual Resources Ltd0.016+0.001+6.67%149.59K2.39K13.22M8.70M826.35M543.74M-5.88%+6.67%+6.67%+14.29%+77.78%+128.57%+23.08%
49XJOKOVCitigroup Global Markets Australia Pty Ltd6.200+0.380+6.53%18.40K112.90K0.000.000.000.00+5.98%+5.98%+5.98%+5.98%+5.98%+5.98%+5.98%
50NFMNew Frontier Minerals Ltd0.017+0.001+6.25%191.41K3.25K24.78M18.34M1.46B1.08B-5.56%0.00%-10.53%+54.55%+54.55%+54.55%-5.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%495.00K990.002.95M1.25M1.47B625.73M0.00%+100.00%0.00%0.00%0.00%-60.00%0.00%
1LOMLucapa Diamond Co Ltd
0.016+0.002+14.29%369.03K5.71K7.37M6.62M460.37M413.83M-15.79%+6.67%-5.88%-38.46%-61.90%-88.97%-20.00%
2ADDAdavale Resources Ltd
0.003+0.001+50.00%500.00K1.50K6.82M5.91M2.27B1.97B+50.00%+50.00%+50.00%0.00%0.00%-62.50%0.00%
3NTMNT Minerals Ltd
0.004+0.001+33.33%250.00K1.00K4.84M2.69M1.21B671.46M0.00%+33.33%0.00%+33.33%-20.00%-60.00%0.00%
4PRMProminence Energy Ltd
0.004+0.001+33.33%1.45M5.81K1.56M644.86K389.18M161.22M-20.00%0.00%0.00%-33.33%-42.86%-76.47%0.00%
514D1414 Degrees Ltd
0.022+0.005+29.41%98.94K2.14K6.27M4.28M285.00M194.57M+4.76%0.00%-12.00%-43.59%-63.33%-63.33%-15.38%
6FXUKOBFXUKOB
5.770+1.240+27.37%3.30K18.90K0.000.000.000.00-16.98%-18.73%-18.73%-18.73%-18.73%-18.73%-18.73%
7SPFKOQCitigroup Global Markets Australia Pty Ltd
9.290+1.920+26.05%1.63K15.14K0.000.000.000.00+120.14%+95.17%+42.92%+43.14%+43.14%+43.14%+3.34%
8VRCVolt Resources Ltd
0.005+0.001+25.00%2.00M9.00K22.65M13.70M4.53B2.74B0.00%+66.67%+66.67%+66.67%+66.67%0.00%+66.67%
9WC1West Cobar Metals Ltd
0.021+0.004+23.53%1.62M32.65K3.69M2.47M175.91M117.39M+10.53%+40.00%+16.67%+10.53%-32.26%-67.69%+31.25%
10INDIndustrial Minerals Ltd
0.195+0.035+21.88%21.34K4.25K15.66M8.29M80.32M42.54M+85.71%+95.00%+77.27%+14.71%+2.63%-62.50%+21.88%
11RGTArgent Biopharma Ltd
0.175+0.030+20.69%44.20K7.55K10.37M2.59M59.27M14.79M+20.69%+40.00%+9.38%-30.00%-46.97%-100.00%+2.94%
12HYTOAHyTerra Ltd
0.012+0.002+20.00%409.16K4.91K19.54M8.48M1.63B706.67M-14.29%-20.00%-40.00%-42.86%+100.00%+100.00%-40.00%
131AIAlgorae Pharmaceuticals Ltd
0.006+0.001+20.00%3.20M19.18K10.12M6.27M1.69B1.05B0.00%0.00%0.00%-14.29%-33.33%-40.00%0.00%
14SERStrategic Energy Resources Ltd
0.006+0.001+20.00%160.77K965.004.03M2.16M671.03M360.25M+20.00%0.00%-14.29%-33.33%-72.73%-50.00%-14.29%
15RIOKOIRIOKOI
29.130+4.630+18.90%200.005.83K0.000.000.000.00+6.86%-6.57%-6.57%-6.57%-6.57%-6.57%-6.57%
16SPASpacetalk Ltd
0.300+0.045+17.65%678.00203.0019.13M14.92M63.78M49.72M+53.85%+87.50%+87.50%+76.47%+20.00%+11.11%+93.55%
17XRGXReality Group Ltd
0.041+0.006+17.14%157.78K6.73K23.41M11.21M570.98M273.53M+7.89%+7.89%-2.38%+28.13%+13.89%+32.26%+36.67%
18ZEUZeus Resources Ltd
0.008+0.001+14.29%1.12M8.89K5.13M2.79M640.67M348.47M+14.29%0.00%+14.29%-20.00%+14.29%-46.67%0.00%
19LOMLucapa Diamond Co Ltd
0.016+0.002+14.29%369.03K5.71K7.37M6.62M460.37M413.83M-15.79%+6.67%-5.88%-38.46%-61.90%-88.97%-20.00%
20YRLYandal Resources Ltd
0.175+0.020+12.90%5.60K980.0054.12M12.49M309.23M71.38M0.00%-7.89%+6.06%-27.08%+25.00%+66.67%0.00%
21RMLResolution Minerals Ltd
0.009+0.001+12.50%388.83K3.50K2.68M1.36M298.26M150.69M0.00%0.00%-18.18%-43.75%-43.75%-77.50%-25.00%
22DGRDGR Global Ltd
0.009+0.001+12.50%150.00K1.35K9.39M7.28M1.04B808.93M0.00%+12.50%-10.00%-35.71%-59.09%-72.73%-10.00%
23AUZAustralian Mines Ltd
0.009+0.001+12.50%2.24M20.15K12.59M10.11M1.40B1.12B0.00%-10.00%-18.18%-18.18%+28.57%-47.06%0.00%
24INFInfinity Lithium Corp Ltd
0.028+0.003+12.00%76.96K2.08K12.95M10.37M462.59M370.25M+3.70%-3.45%-9.68%-6.67%-26.32%-61.11%0.00%
25BXNBioxyne Ltd
0.030+0.003+11.11%550.65K15.47K61.48M11.93M2.05B397.65M+11.11%-30.23%-23.08%+50.00%+114.29%+150.00%+11.11%
26LMSLitchfield Minerals Ltd
0.105+0.010+10.53%660.49K73.25K3.72M2.02M35.40M19.25M+5.00%-8.70%-12.50%-16.00%-8.70%-43.24%+5.00%
27SYASayona Mining Ltd
0.021+0.002+10.53%23.62M468.26K242.41M226.08M11.54B10.77B0.00%-8.70%-12.50%-30.00%-8.70%-48.78%-22.22%
28KARKODKARKOD
0.755+0.070+10.22%13.61K10.09K0.000.000.000.00+26.89%+30.17%+41.12%+37.27%+37.27%+37.27%+51.00%
29GUEGlobal Uranium and Enrichment Ltd
0.076+0.007+10.14%54.18K4.06K22.40M17.85M294.72M234.92M+2.70%-5.00%-1.30%+31.03%+38.18%-27.62%+26.67%
30ODYOdyssey Gold Ltd
0.022+0.002+10.00%456.21K9.60K19.78M12.50M898.87M568.00M0.00%-8.33%+29.41%0.00%+57.14%0.00%+22.22%
31LSRLodestar Minerals Ltd
0.011+0.001+10.00%416.49K4.58K2.32M1.61M210.62M146.00M+10.00%-8.33%0.00%-45.00%-45.00%-86.25%-21.43%
32CDXCardieX Ltd
0.110+0.010+10.00%123.27K13.56K44.58M16.99M405.23M154.49M-8.33%-26.67%-12.00%+10.00%+92.98%-26.67%+13.40%
33ALBAlbion Resources Ltd
0.047+0.004+9.30%1.51M67.59K6.20M1.53M131.93M32.55M+17.50%+17.50%+14.63%+6.82%-28.79%-38.96%+14.63%
34RTHRAS Technology Holdings Ltd
0.765+0.065+9.29%10.71K8.19K35.72M12.91M46.69M16.87M+12.50%-4.38%+2.00%-34.62%-42.05%-17.74%-15.00%
35AQNAquirian Ltd
0.295+0.025+9.26%27.13K7.99K23.82M8.57M80.75M29.07M+3.51%-1.67%+20.41%+47.50%+47.50%-1.67%+63.89%
36NWMNorwest Minerals Ltd
0.013+0.001+8.33%100.00K1.30K6.31M3.27M485.12M251.34M+8.33%-7.14%+8.33%-27.78%-45.83%-50.00%-7.14%
37SKYSky Metals Ltd
0.053+0.004+8.16%12.001.0037.67M27.14M710.70M512.10M+1.92%+6.00%-3.64%0.00%+65.63%+15.22%-1.85%
38CENContact Energy Ltd
8.330+0.620+8.04%2.76K22.92K6.65B6.65B797.95M797.95M+4.39%+2.48%+2.10%+11.23%+12.43%+14.84%+2.60%
39RIOJOGRIOJOG
23.510+1.660+7.60%200.004.70K0.000.000.000.00-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%
40AVRAnteris Technologies Global Corp
11.400+0.800+7.55%2.96K33.72K419.16M336.25M36.77M29.50M+2.89%-11.97%+16.33%+20.13%-9.24%-32.54%+37.85%
41GYGKOPGYGKOP
27.400+1.890+7.41%240.006.57K0.000.000.000.00+91.21%+40.15%+33.99%+33.99%+33.99%+33.99%+40.15%
42CC5Clever Culture Systems Ltd
0.015+0.001+7.14%100.00K1.50K26.49M10.64M1.77B709.59M-6.25%-6.25%-11.76%-11.76%-11.76%-11.76%-25.00%
43SRZStellar Resources Ltd
0.015+0.001+7.14%17.81K267.0031.20M21.98M2.08B1.47B-6.25%-6.25%0.00%-16.67%+7.14%+66.67%-6.25%
44CRSCaprice Resources Ltd
0.060+0.004+7.14%4.86M293.84K29.67M15.40M494.45M256.68M+15.38%+15.38%+200.00%+172.73%+200.00%+122.22%+160.87%
45RIOMOBRIOMOB
29.300+1.870+6.82%100.002.93K0.000.000.000.00-10.59%-11.93%-7.22%+7.92%+7.92%+7.92%-2.20%
46ENLEnlitic Inc
0.096+0.006+6.67%597.45K57.36K55.98M50.24M583.17M523.30M0.00%+2.13%+74.55%+47.69%-12.73%-89.09%+60.00%
47PNTPanther Metals Ltd
0.016+0.001+6.67%7.45M114.63K3.97M3.01M248.17M188.37M0.00%+100.00%+128.57%-5.88%-46.67%-78.67%+45.45%
48PECPerpetual Resources Ltd
0.016+0.001+6.67%149.59K2.39K13.22M8.70M826.35M543.74M-5.88%+6.67%+6.67%+14.29%+77.78%+128.57%+23.08%
49XJOKOVCitigroup Global Markets Australia Pty Ltd
6.200+0.380+6.53%18.40K112.90K0.000.000.000.00+5.98%+5.98%+5.98%+5.98%+5.98%+5.98%+5.98%
50NFMNew Frontier Minerals Ltd
0.017+0.001+6.25%191.41K3.25K24.78M18.34M1.46B1.08B-5.56%0.00%-10.53%+54.55%+54.55%+54.55%-5.56%