OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MTLMantle Minerals Ltd0.002+0.001+100.00%30.40M32.50K12.39M9.03M6.20B4.51B0.00%0.00%0.00%0.00%+100.00%0.00%-33.33%
2PTRPetratherm Ltd0.099+0.049+98.00%20.19M1.76M30.04M23.13M303.48M233.65M+110.64%+98.00%+98.00%+350.00%+296.00%+47.76%+182.86%
3OLYOlympio Metals Ltd0.056+0.022+64.71%244.01K13.39K4.81M3.21M85.98M57.30M+36.59%+24.44%+40.00%+14.29%-30.86%-75.65%-46.67%
4SUNKOPSUNKOP6.270+2.370+60.77%300.001.88K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ICLOIceni Gold Ltd0.008+0.003+60.00%625.00K5.00K2.18M1.14M272.76M142.67M+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
6CDECodeifai Ltd0.003+0.001+50.00%7.74M16.92K7.92M2.39M2.64B795.89M+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
7JLLOAJindalee Lithium Ltd0.150+0.050+50.00%10.00K1.50K0.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
8APAKOAAPAKOA1.805+0.585+47.95%126.73K226.66K0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
9TNEKOBTNEKOB9.700+3.110+47.19%8.00K78.82K0.000.000.000.00+61.94%-9.01%-9.01%-9.01%-9.01%-9.01%-9.01%
10RHTResonance Health Ltd0.054+0.016+42.11%3.66M213.51K24.82M16.08M459.62M297.74M+17.39%+12.50%-6.90%-15.63%-31.65%-16.92%-10.00%
111AEAurora Energy Metals Ltd0.060+0.017+39.53%5.00M351.70K10.74M6.82M179.06M113.71M+27.66%+30.43%+22.45%0.00%-26.83%-45.45%-47.83%
12DAFDiscovery Alaska Ltd0.018+0.005+38.46%421.29K7.23K4.22M2.51M234.23M139.33M+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
13AVMOAdvance Metals Ltd0.016+0.004+33.33%36.00K551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
14AAUAntilles Gold Ltd0.004+0.001+33.33%5.57M22.30K7.42M5.97M1.86B1.49B+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
15FRBFirebird Metals Ltd0.120+0.029+31.87%168.54K18.97K17.08M12.69M142.36M105.78M+9.09%+4.35%+9.09%+20.00%-36.84%-14.29%-17.24%
16C29C29 Metals Ltd0.120+0.026+27.66%3.83M410.81K20.90M18.52M174.19M154.31M+44.58%+29.03%+60.00%+48.15%+76.47%+62.16%+41.18%
17VKAViking Mines Ltd0.014+0.003+27.27%6.08M80.97K14.88M10.30M1.06B735.56M+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
18EVNKOEEVNKOE1.290+0.265+25.85%10.00K12.90K0.000.000.000.00-2.27%-22.29%+2.38%+2.38%+2.38%+2.38%+2.38%
19WOWKOEWOWKOE4.840+0.990+25.71%5.00K24.20K0.000.000.000.00+9.01%-51.98%-49.27%-49.27%-49.27%-49.27%-49.27%
20RR1OAReach Resources Ltd0.005+0.001+25.00%112.93K565.004.37M3.02M874.43M604.59M-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
21VARVariscan Mines Ltd0.010+0.002+25.00%4.86M46.14K7.38M3.04M738.33M303.57M+25.00%+11.11%+42.86%+42.86%-9.09%-47.37%0.00%
22ENTEnterprise Metals Ltd0.005+0.001+25.00%17.60K88.005.89M2.43M1.18B486.22M+25.00%+25.00%+25.00%+66.67%+66.67%-44.44%+25.00%
23NC1NICO Resources Ltd0.135+0.025+22.73%784.33K106.57K14.78M7.98M109.45M59.09M+28.57%+35.00%+3.85%+12.50%-10.00%-57.81%-60.87%
24BB1BlinkLab Ltd0.317+0.057+21.92%1.83M620.95K31.43M12.29M99.15M38.76M+5.67%+29.39%-2.46%+44.09%-0.94%+5.67%+5.67%
25THBThunderbird Resources Ltd0.023+0.004+21.05%2.72M59.19K7.46M6.05M324.33M262.90M+21.05%+35.29%+15.00%-11.54%-32.35%-99.90%-99.90%
26RNTRent.com.au Ltd0.023+0.004+21.05%1.52M34.69K17.44M8.59M758.16M373.67M+15.00%+9.52%0.00%+15.00%-4.17%+35.29%+35.29%
27DEGKOBDEGKOB0.375+0.065+20.97%7.90K2.96K0.000.000.000.00+25.00%+5.63%+78.57%+78.57%+78.57%+78.57%+78.57%
28TMBTambourah Metals Ltd0.030+0.005+20.00%10.00K300.003.26M1.84M108.79M61.18M0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
29RMXRed Mountain Mining Ltd0.012+0.002+20.00%7.82M101.00K4.65M3.64M387.36M303.21M+9.09%+20.00%+33.33%+20.00%+20.00%-70.00%-60.00%
30EPMEclipse Metals Ltd0.006+0.001+20.00%116.67K683.0013.52M7.22M2.25B1.20B+20.00%+20.00%0.00%0.00%-33.33%-50.00%-25.00%
31CLGClose The Loop Ltd0.245+0.040+19.51%3.42M843.92K126.34M79.71M515.66M325.33M+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
32NAGNagambie Resources Ltd0.019+0.003+18.75%1.07M20.26K15.14M7.97M796.64M419.49M-5.00%+18.75%+11.76%-17.39%+26.67%-5.00%-34.48%
33WDSKOFWDSKOF6.150+0.910+17.37%340.002.07K0.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
34JHXKOAJHXKOA18.890+2.770+17.18%1.00K18.70K0.000.000.000.00+71.42%-12.59%+25.93%+25.93%+25.93%+25.93%+25.93%
35WDSKOEWDSKOE4.300+0.630+17.17%8.00K34.40K0.000.000.000.00+15.28%+13.76%-11.16%-33.85%-33.85%-33.85%-33.85%
36SXGSouthern Cross Gold Ltd2.920+0.420+16.80%235.07K670.25K579.46M261.76M198.45M89.65M-4.89%-7.59%-10.70%+4.29%+4.29%+260.49%+131.75%
37ARIArika Resources Ltd0.028+0.004+16.67%4.55M120.86K17.32M11.05M618.58M394.68M+27.27%+3.70%-28.21%-17.65%-17.65%-17.65%-17.65%
38PLCPremier1 Lithium Ltd0.007+0.001+16.67%202.32K1.42K1.41M552.22K200.76M78.89M-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
39IVROInvestigator Resources Ltd0.007+0.001+16.67%364.39K2.39K11.12M9.89M1.59B1.41B-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
40GCMGreen Critical Minerals Ltd0.007+0.001+16.67%5.04M34.79K10.68M8.22M1.53B1.17B0.00%-12.50%+133.33%+75.00%0.00%-61.11%-30.00%
41TEGTriangle Energy(Global) Ltd0.007+0.001+16.67%1.57M11.02K14.56M12.64M2.08B1.81B+16.67%0.00%-12.50%+16.67%-66.67%-61.11%-72.00%
42AZIAltamin Ltd0.028+0.004+16.67%61.46K1.52K14.75M5.33M526.69M190.24M+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
43ALYAlchemy Resources Ltd0.007+0.001+16.67%242.16K1.70K8.25M5.79M1.18B826.68M+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
44VTMVictory Metals Ltd0.360+0.050+16.13%100.59K35.40K39.06M23.75M108.50M65.96M-1.37%-22.58%+2.86%0.00%+33.33%+41.18%+71.43%
45TLSKODTLSKOD0.660+0.090+15.79%14.00K9.24K0.000.000.000.00-10.20%-10.20%-10.20%-10.20%-10.20%-10.20%-10.20%
46TOYToys R Us ANZ Ltd0.059+0.008+15.69%24.74K1.40K8.92M4.66M151.26M78.99M+7.27%+5.36%-15.71%-32.95%-41.00%-46.36%-41.00%
47AQXAlice Queen Ltd0.008+0.001+14.29%6.63K53.009.18M1.51M1.15B188.47M0.00%+14.29%0.00%0.00%+60.00%-100.00%+60.00%
48AS1Asara Resources Ltd0.024+0.003+14.29%1.50M33.34K23.92M7.46M996.66M310.73M+33.33%+20.00%+4.35%+100.00%+118.18%-87.69%+140.00%
49BOQJOEBOQJOE2.820+0.350+14.17%2.00K5.64K0.000.000.000.00+33.65%+15.57%+15.57%+15.57%+15.57%+15.57%+15.57%
50RSGResolute Mining Ltd0.432+0.052+13.68%45.86M19.38M919.75M919.51M2.13B2.13B-4.00%-44.26%-50.63%-35.04%-22.86%+13.68%-2.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MTLMantle Minerals Ltd
0.002+0.001+100.00%30.40M32.50K12.39M9.03M6.20B4.51B0.00%0.00%0.00%0.00%+100.00%0.00%-33.33%
2PTRPetratherm Ltd
0.099+0.049+98.00%20.19M1.76M30.04M23.13M303.48M233.65M+110.64%+98.00%+98.00%+350.00%+296.00%+47.76%+182.86%
3OLYOlympio Metals Ltd
0.056+0.022+64.71%244.01K13.39K4.81M3.21M85.98M57.30M+36.59%+24.44%+40.00%+14.29%-30.86%-75.65%-46.67%
4SUNKOPSUNKOP
6.270+2.370+60.77%300.001.88K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ICLOIceni Gold Ltd
0.008+0.003+60.00%625.00K5.00K2.18M1.14M272.76M142.67M+60.00%-20.00%-33.33%-38.46%-38.46%-38.46%-38.46%
6CDECodeifai Ltd
0.003+0.001+50.00%7.74M16.92K7.92M2.39M2.64B795.89M+200.00%+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%
7JLLOAJindalee Lithium Ltd
0.150+0.050+50.00%10.00K1.50K0.000.000.000.00+200.00%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%
8APAKOAAPAKOA
1.805+0.585+47.95%126.73K226.66K0.000.000.000.00+18.36%-1.10%-1.10%-1.10%-1.10%-1.10%-1.10%
9TNEKOBTNEKOB
9.700+3.110+47.19%8.00K78.82K0.000.000.000.00+61.94%-9.01%-9.01%-9.01%-9.01%-9.01%-9.01%
10RHTResonance Health Ltd
0.054+0.016+42.11%3.66M213.51K24.82M16.08M459.62M297.74M+17.39%+12.50%-6.90%-15.63%-31.65%-16.92%-10.00%
111AEAurora Energy Metals Ltd
0.060+0.017+39.53%5.00M351.70K10.74M6.82M179.06M113.71M+27.66%+30.43%+22.45%0.00%-26.83%-45.45%-47.83%
12DAFDiscovery Alaska Ltd
0.018+0.005+38.46%421.29K7.23K4.22M2.51M234.23M139.33M+63.64%+80.00%+80.00%-10.00%-37.93%-77.78%-5.26%
13AVMOAdvance Metals Ltd
0.016+0.004+33.33%36.00K551.000.000.000.000.00-5.88%0.00%+220.00%+166.67%+166.67%+166.67%+166.67%
14AAUAntilles Gold Ltd
0.004+0.001+33.33%5.57M22.30K7.42M5.97M1.86B1.49B+33.33%0.00%+33.33%0.00%-63.64%-80.95%-82.61%
15FRBFirebird Metals Ltd
0.120+0.029+31.87%168.54K18.97K17.08M12.69M142.36M105.78M+9.09%+4.35%+9.09%+20.00%-36.84%-14.29%-17.24%
16C29C29 Metals Ltd
0.120+0.026+27.66%3.83M410.81K20.90M18.52M174.19M154.31M+44.58%+29.03%+60.00%+48.15%+76.47%+62.16%+41.18%
17VKAViking Mines Ltd
0.014+0.003+27.27%6.08M80.97K14.88M10.30M1.06B735.56M+16.67%+40.00%+40.00%+55.56%+40.00%+27.27%0.00%
18EVNKOEEVNKOE
1.290+0.265+25.85%10.00K12.90K0.000.000.000.00-2.27%-22.29%+2.38%+2.38%+2.38%+2.38%+2.38%
19WOWKOEWOWKOE
4.840+0.990+25.71%5.00K24.20K0.000.000.000.00+9.01%-51.98%-49.27%-49.27%-49.27%-49.27%-49.27%
20RR1OAReach Resources Ltd
0.005+0.001+25.00%112.93K565.004.37M3.02M874.43M604.59M-16.67%+25.00%+25.00%-16.67%+150.00%+150.00%+150.00%
21VARVariscan Mines Ltd
0.010+0.002+25.00%4.86M46.14K7.38M3.04M738.33M303.57M+25.00%+11.11%+42.86%+42.86%-9.09%-47.37%0.00%
22ENTEnterprise Metals Ltd
0.005+0.001+25.00%17.60K88.005.89M2.43M1.18B486.22M+25.00%+25.00%+25.00%+66.67%+66.67%-44.44%+25.00%
23NC1NICO Resources Ltd
0.135+0.025+22.73%784.33K106.57K14.78M7.98M109.45M59.09M+28.57%+35.00%+3.85%+12.50%-10.00%-57.81%-60.87%
24BB1BlinkLab Ltd
0.317+0.057+21.92%1.83M620.95K31.43M12.29M99.15M38.76M+5.67%+29.39%-2.46%+44.09%-0.94%+5.67%+5.67%
25THBThunderbird Resources Ltd
0.023+0.004+21.05%2.72M59.19K7.46M6.05M324.33M262.90M+21.05%+35.29%+15.00%-11.54%-32.35%-99.90%-99.90%
26RNTRent.com.au Ltd
0.023+0.004+21.05%1.52M34.69K17.44M8.59M758.16M373.67M+15.00%+9.52%0.00%+15.00%-4.17%+35.29%+35.29%
27DEGKOBDEGKOB
0.375+0.065+20.97%7.90K2.96K0.000.000.000.00+25.00%+5.63%+78.57%+78.57%+78.57%+78.57%+78.57%
28TMBTambourah Metals Ltd
0.030+0.005+20.00%10.00K300.003.26M1.84M108.79M61.18M0.00%-11.76%-6.25%-25.00%-56.52%-79.31%-72.73%
29RMXRed Mountain Mining Ltd
0.012+0.002+20.00%7.82M101.00K4.65M3.64M387.36M303.21M+9.09%+20.00%+33.33%+20.00%+20.00%-70.00%-60.00%
30EPMEclipse Metals Ltd
0.006+0.001+20.00%116.67K683.0013.52M7.22M2.25B1.20B+20.00%+20.00%0.00%0.00%-33.33%-50.00%-25.00%
31CLGClose The Loop Ltd
0.245+0.040+19.51%3.42M843.92K126.34M79.71M515.66M325.33M+36.11%+40.00%+28.95%+11.36%-25.76%-31.94%-35.53%
32NAGNagambie Resources Ltd
0.019+0.003+18.75%1.07M20.26K15.14M7.97M796.64M419.49M-5.00%+18.75%+11.76%-17.39%+26.67%-5.00%-34.48%
33WDSKOFWDSKOF
6.150+0.910+17.37%340.002.07K0.000.000.000.00+7.33%-9.56%-14.35%-15.17%-15.17%-15.17%-15.17%
34JHXKOAJHXKOA
18.890+2.770+17.18%1.00K18.70K0.000.000.000.00+71.42%-12.59%+25.93%+25.93%+25.93%+25.93%+25.93%
35WDSKOEWDSKOE
4.300+0.630+17.17%8.00K34.40K0.000.000.000.00+15.28%+13.76%-11.16%-33.85%-33.85%-33.85%-33.85%
36SXGSouthern Cross Gold Ltd
2.920+0.420+16.80%235.07K670.25K579.46M261.76M198.45M89.65M-4.89%-7.59%-10.70%+4.29%+4.29%+260.49%+131.75%
37ARIArika Resources Ltd
0.028+0.004+16.67%4.55M120.86K17.32M11.05M618.58M394.68M+27.27%+3.70%-28.21%-17.65%-17.65%-17.65%-17.65%
38PLCPremier1 Lithium Ltd
0.007+0.001+16.67%202.32K1.42K1.41M552.22K200.76M78.89M-36.36%-30.00%-36.36%-46.15%-76.67%-82.05%-82.05%
39IVROInvestigator Resources Ltd
0.007+0.001+16.67%364.39K2.39K11.12M9.89M1.59B1.41B-12.50%-50.00%-22.22%-50.00%-22.22%-69.57%-58.82%
40GCMGreen Critical Minerals Ltd
0.007+0.001+16.67%5.04M34.79K10.68M8.22M1.53B1.17B0.00%-12.50%+133.33%+75.00%0.00%-61.11%-30.00%
41TEGTriangle Energy(Global) Ltd
0.007+0.001+16.67%1.57M11.02K14.56M12.64M2.08B1.81B+16.67%0.00%-12.50%+16.67%-66.67%-61.11%-72.00%
42AZIAltamin Ltd
0.028+0.004+16.67%61.46K1.52K14.75M5.33M526.69M190.24M+16.67%-12.50%-6.67%-24.32%-47.17%-58.82%-49.09%
43ALYAlchemy Resources Ltd
0.007+0.001+16.67%242.16K1.70K8.25M5.79M1.18B826.68M+16.67%0.00%0.00%0.00%0.00%-41.67%-30.00%
44VTMVictory Metals Ltd
0.360+0.050+16.13%100.59K35.40K39.06M23.75M108.50M65.96M-1.37%-22.58%+2.86%0.00%+33.33%+41.18%+71.43%
45TLSKODTLSKOD
0.660+0.090+15.79%14.00K9.24K0.000.000.000.00-10.20%-10.20%-10.20%-10.20%-10.20%-10.20%-10.20%
46TOYToys R Us ANZ Ltd
0.059+0.008+15.69%24.74K1.40K8.92M4.66M151.26M78.99M+7.27%+5.36%-15.71%-32.95%-41.00%-46.36%-41.00%
47AQXAlice Queen Ltd
0.008+0.001+14.29%6.63K53.009.18M1.51M1.15B188.47M0.00%+14.29%0.00%0.00%+60.00%-100.00%+60.00%
48AS1Asara Resources Ltd
0.024+0.003+14.29%1.50M33.34K23.92M7.46M996.66M310.73M+33.33%+20.00%+4.35%+100.00%+118.18%-87.69%+140.00%
49BOQJOEBOQJOE
2.820+0.350+14.17%2.00K5.64K0.000.000.000.00+33.65%+15.57%+15.57%+15.57%+15.57%+15.57%+15.57%
50RSGResolute Mining Ltd
0.432+0.052+13.68%45.86M19.38M919.75M919.51M2.13B2.13B-4.00%-44.26%-50.63%-35.04%-22.86%+13.68%-2.92%