OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NI2KOZNI2KOZ7.100+5.170+267.88%8.70K61.94K0.000.000.000.00-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
2NAGONagambie Resources Ltd0.005+0.003+150.00%1.75M8.75K3.98M2.33M796.64M466.02M+150.00%+400.00%+66.67%-68.75%-68.75%-68.75%+66.67%
3CNQOClean Teq Water Ltd0.080+0.040+100.00%100.00K8.00K5.78M3.65M72.24M45.60M+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%
4VPRVolt Group Ltd0.002+0.001+100.00%1.00M2.00K21.43M6.57M10.72B3.28B0.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
5FXGFelix Gold Ltd0.083+0.033+66.00%27.43M2.40M21.21M12.78M255.53M153.92M+88.64%+159.38%+107.50%+38.33%+112.82%+10.67%+69.39%
6CCXCity Chic Collective Ltd0.165+0.063+61.76%21.59M3.05M57.84M55.33M350.54M335.36M+65.00%+65.00%+57.14%-50.00%-60.71%-65.63%-69.16%
7KAMK2 Asset Management Holdings Ltd0.048+0.018+60.00%193.21K8.25K11.57M3.46M241.09M72.18M-2.04%+4.35%-9.43%-27.27%-27.77%+6.96%-28.36%
8AMMArmada Metals Ltd0.012+0.004+50.00%380.00K4.56K2.50M935.19K208.00M77.93M-7.69%-14.29%-14.29%-60.00%-45.45%-84.62%-57.14%
9SHOSportshero Ltd0.006+0.002+50.00%4.80M24.32K3.71M2.11M617.83M351.03M+50.00%+50.00%-14.29%-14.29%-64.71%-71.43%-66.67%
10ERLEmpire Resources Ltd0.003+0.001+50.00%4.42M15.13K4.45M1.80M1.48B598.69M0.00%-25.00%-25.00%-25.00%-40.00%-70.00%-25.00%
11ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%362.001.009.52M1.98M3.17B659.54M+50.00%0.00%0.00%-25.00%-40.00%-50.00%-50.00%
12SPASpacetalk Ltd0.037+0.011+42.31%3.69M116.91K17.56M12.37M474.59M334.25M+37.04%+42.31%+117.65%+94.74%+76.19%+48.00%+42.31%
13PFEPantera Minerals Ltd0.030+0.008+36.36%888.31K23.17K10.86M9.01M362.14M300.24M+20.00%+36.36%-3.23%-38.78%-42.31%-70.00%-42.31%
14VRCVolt Resources Ltd0.004+0.001+33.33%1.02M4.08K16.63M11.09M4.16B2.77B+33.33%+33.33%-20.00%-20.00%-33.33%-55.56%-33.33%
15PNXPNX Metals Ltd0.004+0.001+33.33%1.87M7.50K23.88M9.86M5.97B2.47B0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
16DTMDart Mining NL0.020+0.005+33.33%1.49M28.33K5.17M3.34M258.43M166.83M+42.86%+42.86%-4.76%-25.93%+53.85%-53.49%+17.65%
17CRRCritical Resources Ltd0.012+0.003+33.33%11.43M132.37K21.36M18.18M1.78B1.51B+71.43%+71.43%+50.00%+9.09%-33.33%-72.09%-42.86%
18AUKAumake Ltd0.008+0.002+33.33%13.67M95.59K15.43M8.17M1.93B1.02B-11.11%0.00%+33.33%+166.67%+100.00%+60.00%+100.00%
19NGSNutritional Growth Solutions Ltd0.029+0.007+31.82%122.85K3.45K3.15M1.87M108.51M64.50M-3.33%-3.33%-27.50%-42.00%-75.83%-73.64%-79.29%
20ZIPKOBZIPKOB1.130+0.270+31.40%15.15K17.12K0.000.000.000.00+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%
21ECSECS Botanics Holdings Ltd0.017+0.004+30.77%9.70M159.15K21.91M13.90M1.29B817.86M+13.33%+13.33%+13.33%-5.56%-32.00%-22.73%-22.73%
22MKTMarket Ltd0.180+0.040+28.57%12.94K2.17K57.78M27.78M320.97M154.35M+20.00%+28.57%+2.86%-31.08%-31.08%-31.08%-35.71%
23HRZOHorizon Minerals Ltd0.005+0.001+25.00%72.88K364.003.54M2.46M707.60M491.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24RILRedivium Ltd0.005+0.001+25.00%1.54M7.00K16.89M7.90M3.38B1.58B+25.00%+150.00%+150.00%+66.67%-16.67%-37.50%-28.57%
25RONRonin Resources Ltd0.125+0.025+25.00%265.66K33.19K4.60M2.75M36.83M21.97M+31.58%+4.17%+4.17%+4.17%-10.71%-10.71%-32.43%
26EVREV Resources Ltd0.005+0.001+25.00%35.00K175.006.98M5.33M1.40B1.07B+25.00%+25.00%0.00%-44.44%-58.33%-64.29%-54.55%
27TSLTitanium Sands Ltd0.005+0.001+25.00%65.000.0011.06M4.72M2.21B943.48M+25.00%+25.00%+25.00%-44.44%-61.54%-54.55%-58.33%
28SBRSabre Resources Ltd0.015+0.003+25.00%1.16M15.47K5.61M4.39M374.26M292.41M+15.38%+7.14%+7.14%-25.00%-37.50%-57.14%-55.88%
29PRMProminence Energy Ltd0.005+0.001+25.00%1.91M9.54K1.56M1.18M311.38M235.51M0.00%0.00%0.00%-28.57%-54.55%-75.00%-54.55%
30ESREstrella Resources Ltd0.005+0.001+25.00%1.34M6.69K8.80M7.16M1.76B1.43B-16.67%0.00%0.00%+25.00%0.00%-28.57%0.00%
31AAUAntilles Gold Ltd0.005+0.001+25.00%9.57M51.20K7.31M5.49M1.46B1.10B+66.67%+66.67%+66.67%-28.57%-77.27%-79.17%-78.26%
32WGRWestern Gold Resources Ltd0.032+0.006+23.08%119.46K3.38K5.45M4.32M170.36M135.14M+39.13%+6.67%0.00%0.00%-25.58%-69.52%0.00%
33EZZEZZ Life Science Holdings Ltd2.390+0.440+22.56%511.92K1.14M106.15M28.66M44.41M11.99M+22.25%+25.13%+28.49%+130.92%+426.95%+291.40%+272.92%
34WORKOCWORKOC3.920+0.690+21.36%25.00K98.00K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35PRUKODPRUKOD0.675+0.115+20.54%215.00K146.73K0.000.000.000.00+20.54%+20.54%+20.54%+20.54%+20.54%+20.54%+20.54%
36RRLKOERRLKOE0.650+0.110+20.37%4.60K2.99K0.000.000.000.00+20.37%+20.37%+20.37%+20.37%+20.37%+20.37%+20.37%
37CBYCanterbury Resources Ltd0.036+0.006+20.00%493.30K17.82K7.11M4.20M197.44M116.54M0.00%-5.26%-16.28%-43.75%+28.57%-47.83%+44.00%
38BNLBlue Star Helium Ltd0.006+0.001+20.00%2.51M13.46K11.65M8.69M1.94B1.45B+50.00%0.00%-14.29%-45.45%-40.00%-76.00%-72.73%
39BMMBalkan Mining and Minerals Ltd0.060+0.010+20.00%150.43K8.93K5.16M3.18M86.04M52.96M+33.33%+33.33%-11.76%+13.21%-45.45%-70.00%-45.45%
40PRUKOCPRUKOC1.315+0.210+19.00%22.80K29.91K0.000.000.000.00+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%
41CNQClean Teq Water Ltd0.340+0.050+17.24%309.35K103.74K24.56M15.50M72.24M45.60M+41.67%+47.83%+28.30%+20.57%-13.92%-4.23%+23.64%
42ASRAsra Minerals Ltd0.007+0.001+16.67%17.71M122.04K15.11M11.55M2.16B1.65B+16.67%+40.00%+16.67%0.00%+16.67%-22.22%0.00%
43WHKWhiteHawk Ltd0.014+0.002+16.67%2.45M33.54K6.83M5.82M488.11M415.90M+16.67%+7.69%-6.67%-6.67%-61.11%-57.58%-41.67%
44SRNSurefire Resources NL0.007+0.001+16.67%710.00K4.31K13.90M9.01M1.99B1.29B+16.67%+16.67%0.00%-22.22%-36.36%-53.33%-12.50%
45SHNSunshine Metals Ltd0.014+0.002+16.67%6.87M93.49K22.23M15.85M1.59B1.13B+16.67%+7.69%+7.69%-6.67%+16.67%-12.50%0.00%
46SIQKOCSIQKOC1.890+0.255+15.60%5.50K10.31K0.000.000.000.00+10.85%+10.85%+10.85%+10.85%+10.85%+10.85%+10.85%
47HMIHiremii Ltd0.052+0.007+15.56%352.00K17.54K7.01M3.15M134.78M60.57M+10.64%+15.56%+15.56%+15.56%+26.83%+1.96%+26.83%
48G50G50 Corp Ltd0.150+0.020+15.38%99.90K15.21K18.14M7.21M120.91M48.04M+7.14%+7.14%-16.67%-3.23%+11.11%-21.05%+11.11%
49D2OOADuxton Water Ltd0.016+0.002+14.29%20.42K325.000.000.000.000.00+6.67%0.00%+23.08%-55.56%-77.14%+166.67%-82.22%
50VTXOAVertex Minerals Ltd0.040+0.005+14.29%156.38K5.95K5.78M4.44M144.51M111.12M+263.64%+300.00%0.00%0.00%0.00%0.00%+14.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NI2KOZNI2KOZ
7.100+5.170+267.88%8.70K61.94K0.000.000.000.00-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
2NAGONagambie Resources Ltd
0.005+0.003+150.00%1.75M8.75K3.98M2.33M796.64M466.02M+150.00%+400.00%+66.67%-68.75%-68.75%-68.75%+66.67%
3CNQOClean Teq Water Ltd
0.080+0.040+100.00%100.00K8.00K5.78M3.65M72.24M45.60M+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%+1500.00%
4VPRVolt Group Ltd
0.002+0.001+100.00%1.00M2.00K21.43M6.57M10.72B3.28B0.00%+100.00%0.00%+100.00%+100.00%+100.00%+100.00%
5FXGFelix Gold Ltd
0.083+0.033+66.00%27.43M2.40M21.21M12.78M255.53M153.92M+88.64%+159.38%+107.50%+38.33%+112.82%+10.67%+69.39%
6CCXCity Chic Collective Ltd
0.165+0.063+61.76%21.59M3.05M57.84M55.33M350.54M335.36M+65.00%+65.00%+57.14%-50.00%-60.71%-65.63%-69.16%
7KAMK2 Asset Management Holdings Ltd
0.048+0.018+60.00%193.21K8.25K11.57M3.46M241.09M72.18M-2.04%+4.35%-9.43%-27.27%-27.77%+6.96%-28.36%
8AMMArmada Metals Ltd
0.012+0.004+50.00%380.00K4.56K2.50M935.19K208.00M77.93M-7.69%-14.29%-14.29%-60.00%-45.45%-84.62%-57.14%
9SHOSportshero Ltd
0.006+0.002+50.00%4.80M24.32K3.71M2.11M617.83M351.03M+50.00%+50.00%-14.29%-14.29%-64.71%-71.43%-66.67%
10ERLEmpire Resources Ltd
0.003+0.001+50.00%4.42M15.13K4.45M1.80M1.48B598.69M0.00%-25.00%-25.00%-25.00%-40.00%-70.00%-25.00%
11ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%362.001.009.52M1.98M3.17B659.54M+50.00%0.00%0.00%-25.00%-40.00%-50.00%-50.00%
12SPASpacetalk Ltd
0.037+0.011+42.31%3.69M116.91K17.56M12.37M474.59M334.25M+37.04%+42.31%+117.65%+94.74%+76.19%+48.00%+42.31%
13PFEPantera Minerals Ltd
0.030+0.008+36.36%888.31K23.17K10.86M9.01M362.14M300.24M+20.00%+36.36%-3.23%-38.78%-42.31%-70.00%-42.31%
14VRCVolt Resources Ltd
0.004+0.001+33.33%1.02M4.08K16.63M11.09M4.16B2.77B+33.33%+33.33%-20.00%-20.00%-33.33%-55.56%-33.33%
15PNXPNX Metals Ltd
0.004+0.001+33.33%1.87M7.50K23.88M9.86M5.97B2.47B0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
16DTMDart Mining NL
0.020+0.005+33.33%1.49M28.33K5.17M3.34M258.43M166.83M+42.86%+42.86%-4.76%-25.93%+53.85%-53.49%+17.65%
17CRRCritical Resources Ltd
0.012+0.003+33.33%11.43M132.37K21.36M18.18M1.78B1.51B+71.43%+71.43%+50.00%+9.09%-33.33%-72.09%-42.86%
18AUKAumake Ltd
0.008+0.002+33.33%13.67M95.59K15.43M8.17M1.93B1.02B-11.11%0.00%+33.33%+166.67%+100.00%+60.00%+100.00%
19NGSNutritional Growth Solutions Ltd
0.029+0.007+31.82%122.85K3.45K3.15M1.87M108.51M64.50M-3.33%-3.33%-27.50%-42.00%-75.83%-73.64%-79.29%
20ZIPKOBZIPKOB
1.130+0.270+31.40%15.15K17.12K0.000.000.000.00+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%+8.13%
21ECSECS Botanics Holdings Ltd
0.017+0.004+30.77%9.70M159.15K21.91M13.90M1.29B817.86M+13.33%+13.33%+13.33%-5.56%-32.00%-22.73%-22.73%
22MKTMarket Ltd
0.180+0.040+28.57%12.94K2.17K57.78M27.78M320.97M154.35M+20.00%+28.57%+2.86%-31.08%-31.08%-31.08%-35.71%
23HRZOHorizon Minerals Ltd
0.005+0.001+25.00%72.88K364.003.54M2.46M707.60M491.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24RILRedivium Ltd
0.005+0.001+25.00%1.54M7.00K16.89M7.90M3.38B1.58B+25.00%+150.00%+150.00%+66.67%-16.67%-37.50%-28.57%
25RONRonin Resources Ltd
0.125+0.025+25.00%265.66K33.19K4.60M2.75M36.83M21.97M+31.58%+4.17%+4.17%+4.17%-10.71%-10.71%-32.43%
26EVREV Resources Ltd
0.005+0.001+25.00%35.00K175.006.98M5.33M1.40B1.07B+25.00%+25.00%0.00%-44.44%-58.33%-64.29%-54.55%
27TSLTitanium Sands Ltd
0.005+0.001+25.00%65.000.0011.06M4.72M2.21B943.48M+25.00%+25.00%+25.00%-44.44%-61.54%-54.55%-58.33%
28SBRSabre Resources Ltd
0.015+0.003+25.00%1.16M15.47K5.61M4.39M374.26M292.41M+15.38%+7.14%+7.14%-25.00%-37.50%-57.14%-55.88%
29PRMProminence Energy Ltd
0.005+0.001+25.00%1.91M9.54K1.56M1.18M311.38M235.51M0.00%0.00%0.00%-28.57%-54.55%-75.00%-54.55%
30ESREstrella Resources Ltd
0.005+0.001+25.00%1.34M6.69K8.80M7.16M1.76B1.43B-16.67%0.00%0.00%+25.00%0.00%-28.57%0.00%
31AAUAntilles Gold Ltd
0.005+0.001+25.00%9.57M51.20K7.31M5.49M1.46B1.10B+66.67%+66.67%+66.67%-28.57%-77.27%-79.17%-78.26%
32WGRWestern Gold Resources Ltd
0.032+0.006+23.08%119.46K3.38K5.45M4.32M170.36M135.14M+39.13%+6.67%0.00%0.00%-25.58%-69.52%0.00%
33EZZEZZ Life Science Holdings Ltd
2.390+0.440+22.56%511.92K1.14M106.15M28.66M44.41M11.99M+22.25%+25.13%+28.49%+130.92%+426.95%+291.40%+272.92%
34WORKOCWORKOC
3.920+0.690+21.36%25.00K98.00K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
35PRUKODPRUKOD
0.675+0.115+20.54%215.00K146.73K0.000.000.000.00+20.54%+20.54%+20.54%+20.54%+20.54%+20.54%+20.54%
36RRLKOERRLKOE
0.650+0.110+20.37%4.60K2.99K0.000.000.000.00+20.37%+20.37%+20.37%+20.37%+20.37%+20.37%+20.37%
37CBYCanterbury Resources Ltd
0.036+0.006+20.00%493.30K17.82K7.11M4.20M197.44M116.54M0.00%-5.26%-16.28%-43.75%+28.57%-47.83%+44.00%
38BNLBlue Star Helium Ltd
0.006+0.001+20.00%2.51M13.46K11.65M8.69M1.94B1.45B+50.00%0.00%-14.29%-45.45%-40.00%-76.00%-72.73%
39BMMBalkan Mining and Minerals Ltd
0.060+0.010+20.00%150.43K8.93K5.16M3.18M86.04M52.96M+33.33%+33.33%-11.76%+13.21%-45.45%-70.00%-45.45%
40PRUKOCPRUKOC
1.315+0.210+19.00%22.80K29.91K0.000.000.000.00+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%
41CNQClean Teq Water Ltd
0.340+0.050+17.24%309.35K103.74K24.56M15.50M72.24M45.60M+41.67%+47.83%+28.30%+20.57%-13.92%-4.23%+23.64%
42ASRAsra Minerals Ltd
0.007+0.001+16.67%17.71M122.04K15.11M11.55M2.16B1.65B+16.67%+40.00%+16.67%0.00%+16.67%-22.22%0.00%
43WHKWhiteHawk Ltd
0.014+0.002+16.67%2.45M33.54K6.83M5.82M488.11M415.90M+16.67%+7.69%-6.67%-6.67%-61.11%-57.58%-41.67%
44SRNSurefire Resources NL
0.007+0.001+16.67%710.00K4.31K13.90M9.01M1.99B1.29B+16.67%+16.67%0.00%-22.22%-36.36%-53.33%-12.50%
45SHNSunshine Metals Ltd
0.014+0.002+16.67%6.87M93.49K22.23M15.85M1.59B1.13B+16.67%+7.69%+7.69%-6.67%+16.67%-12.50%0.00%
46SIQKOCSIQKOC
1.890+0.255+15.60%5.50K10.31K0.000.000.000.00+10.85%+10.85%+10.85%+10.85%+10.85%+10.85%+10.85%
47HMIHiremii Ltd
0.052+0.007+15.56%352.00K17.54K7.01M3.15M134.78M60.57M+10.64%+15.56%+15.56%+15.56%+26.83%+1.96%+26.83%
48G50G50 Corp Ltd
0.150+0.020+15.38%99.90K15.21K18.14M7.21M120.91M48.04M+7.14%+7.14%-16.67%-3.23%+11.11%-21.05%+11.11%
49D2OOADuxton Water Ltd
0.016+0.002+14.29%20.42K325.000.000.000.000.00+6.67%0.00%+23.08%-55.56%-77.14%+166.67%-82.22%
50VTXOAVertex Minerals Ltd
0.040+0.005+14.29%156.38K5.95K5.78M4.44M144.51M111.12M+263.64%+300.00%0.00%0.00%0.00%0.00%+14.29%