OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WESWesfarmers Ltd70.3300.0000.00%0.000.0079.81B79.42B1.13B1.13B+2.57%+7.64%+5.21%+7.37%+23.24%+49.00%+25.08%
214D1414 Degrees Ltd0.0740.0000.00%0.000.0017.62M12.38M238.17M167.34M+15.63%+21.31%+12.12%+2.78%+23.33%+42.31%+29.82%
31ADAdAlta Ltd0.0240.0000.00%0.000.0014.29M5.34M595.62M222.40M-4.00%-7.69%-4.00%-14.29%-4.00%0.00%0.00%
41AGAlterra Ltd0.0050.0000.00%0.000.004.31M1.43M862.15M285.14M0.00%0.00%+25.00%-28.57%-54.55%-66.67%-16.67%
51ST1st Group Ltd0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.3700.0000.00%0.000.00259.69M143.12M701.86M386.81M-14.94%-16.85%-17.78%-15.91%-26.73%-51.32%-42.64%
8360Life360 Inc16.2000.0000.00%0.000.003.57B2.63B220.17M162.49M-4.26%+1.38%+3.45%+20.36%+117.45%+107.16%+114.29%
93DAAmaero International Ltd0.4100.0000.00%0.000.00222.57M113.12M542.86M275.91M+6.49%+6.49%0.00%-2.38%+82.22%+192.86%+70.83%
103DPPointerra Ltd0.0630.0000.00%0.000.0050.72M35.86M805.08M569.14M0.00%+34.04%+96.88%+46.51%+23.53%-29.21%+43.18%
113PL3P Learning Ltd1.0950.0000.00%0.000.00300.66M88.88M274.57M81.17M+8.96%+5.29%-11.69%-11.69%-7.98%-22.34%-21.79%
124DS4DS Memory Ltd0.0940.0000.00%0.000.00165.76M139.54M1.76B1.48B+4.44%+1.08%+18.99%+2.17%+38.24%+213.33%+9.30%
134DX4DMedical Ltd0.5300.0000.00%0.000.00217.51M172.96M410.39M326.35M+0.95%0.00%-7.83%-11.67%-14.52%-22.63%-25.87%
145GGPentanet Ltd0.0440.0000.00%0.000.0019.06M14.63M433.17M332.50M-16.98%-16.98%-6.38%-15.38%-18.52%-47.62%-29.03%
155GN5G Networks Ltd0.1500.0000.00%0.000.0050.50M32.01M336.66M213.39M0.00%0.00%-6.25%-3.23%-18.92%+0.00%-82.22%
1688E88 Energy Ltd0.0020.0000.00%0.000.0057.79M54.93M28.89B27.46B-33.33%0.00%0.00%-50.00%-50.00%-71.43%-60.00%
178CO8Common Ltd0.0360.0000.00%0.000.008.07M4.61M224.09M127.92M+5.88%0.00%+9.09%-23.40%-47.06%-61.29%-35.71%
188IH8I Holdings Ltd0.0120.0000.00%0.000.004.18M1.80M348.16M149.59M+20.00%+20.00%+20.00%-29.41%-53.85%-85.00%-29.41%
198VI8VI Holdings Ltd0.1350.0000.00%0.000.005.66M3.39M41.91M25.08M-25.00%+12.50%+121.31%+141.07%+22.73%-82.00%+80.00%
20A1GAfrican Gold Ltd0.0250.0000.00%0.000.005.98M3.86M239.22M154.50M+4.17%+19.05%+4.17%-28.57%-30.56%-71.26%-7.41%
21A1MAIC Mines Ltd0.3650.0000.00%0.000.00208.37M134.85M570.88M369.46M-20.65%-18.89%-18.89%-18.89%+30.36%-6.41%+5.80%
22A2MThe a2 Milk Co Ltd6.8500.0000.00%0.000.004.95B4.95B722.93M722.93M-0.44%+2.54%+5.71%+15.32%+46.06%+36.73%+60.80%
23A3DAurora Labs Ltd0.0930.0000.00%0.000.0033.57M26.37M361.01M283.55M-7.00%+19.23%+8.14%+138.46%+220.69%+322.73%+220.69%
24A4NAlpha HPA Ltd0.8100.0000.00%0.000.00919.01M597.72M1.13B737.92M-1.22%-6.36%-6.36%-25.69%-11.96%-28.00%-22.86%
25A8GAustralasian Metals Ltd0.0700.0000.00%0.000.003.65M1.48M52.12M21.17M+6.06%-2.78%-12.50%-2.78%-61.11%-61.11%-58.82%
26AACAustralian Agricultural Co Ltd1.3850.0000.00%0.000.00834.83M212.18M602.77M153.20M0.00%-4.15%+0.36%+1.47%-5.14%-9.18%-1.07%
27AAJAruma Resources Ltd0.0120.0000.00%0.000.002.36M1.82M196.89M151.58M+9.09%0.00%-25.00%-45.45%-60.00%-83.78%-55.56%
28AAPAustralian Agricultural Projects Ltd0.0360.0000.00%0.000.0013.27M4.13M368.60M114.72M+12.50%+33.33%+50.00%+80.00%+125.00%+20.00%+71.43%
29AARAstral Resources NL0.0780.0000.00%0.000.0072.95M48.82M935.20M625.89M-8.24%+1.30%+1.30%+6.85%+14.71%+18.18%+6.85%
30AAUAntilles Gold Ltd0.0030.0000.00%0.000.004.38M3.53M1.46B1.18B0.00%0.00%-25.00%-84.21%-85.71%-91.67%-86.96%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd4.1600.0000.00%0.000.00193.98M165.92M46.63M39.89M+4.00%+5.05%+13.66%-5.02%-16.09%-18.50%-17.07%
33ABBAussie Broadband Ltd3.1100.0000.00%0.000.00919.06M718.04M295.52M230.88M-12.89%-11.14%-10.89%-13.61%-17.51%+12.68%-20.26%
34ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35ABPAbacus Property Group1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
36ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
37ABVAdvanced Braking Technology Ltd0.0620.0000.00%0.000.0023.73M6.57M382.77M106.01M+8.77%+10.71%+12.73%+24.00%+37.78%+58.97%+19.23%
38ABXABx Group Ltd0.0550.0000.00%0.000.0013.75M9.89M250.04M179.78M+10.00%+7.84%+12.24%-17.91%-23.61%-50.00%-23.61%
39ABYAdore Beauty Group Ltd0.9100.0000.00%0.000.0085.50M28.64M93.96M31.47M+8.98%+8.98%-8.08%-22.88%-12.92%-8.08%-35.00%
40AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
41ACFAcrow Ltd1.1400.0000.00%0.000.00343.59M277.56M301.40M243.48M+1.79%+6.05%+6.05%+3.53%+13.04%+50.95%+13.04%
42ACLAustralian Clinical Labs Ltd2.4800.0000.00%0.000.00500.55M266.90M201.83M107.62M+0.81%-1.98%-5.34%-0.40%-18.32%-16.87%-13.23%
43ACPAudalia Resources Ltd0.0150.0000.00%0.000.0010.38M606.65K692.14M40.44M-25.00%-25.00%-31.82%0.00%+25.00%0.00%-16.67%
44ACQAcorn Capital Investment Fund Ltd0.8400.0000.00%0.000.0074.79M74.79M89.03M89.03M+2.44%+6.33%+5.00%+0.32%-8.17%-11.28%-11.90%
45ACRAcrux Ltd0.0670.0000.00%0.000.0019.48M14.07M290.72M209.96M+3.08%+1.52%-11.84%+11.67%+15.52%+42.55%+52.27%
46ACSAccent Resources NL0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
47ACUAcumentis Group Ltd0.0740.0000.00%0.000.0016.28M7.41M219.96M100.09M+10.45%+10.45%+2.78%+5.71%+8.82%-22.11%+7.25%
48ACWActinogen Medical Ltd0.0810.0000.00%0.000.00217.33M168.67M2.68B2.08B+14.08%+24.62%+153.13%+170.00%+237.50%+118.92%+268.18%
49AD8Audinate Group Ltd15.6400.0000.00%0.000.001.30B1.11B83.11M71.14M+2.02%-0.26%-6.52%-14.58%-8.22%+79.77%-3.34%
50ADAAdacel Technologies Ltd0.4900.0000.00%0.000.0037.35M17.69M76.22M36.10M-2.00%-2.97%-19.01%-27.94%-37.18%-12.27%-43.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WESWesfarmers Ltd
70.3300.0000.00%0.000.0079.81B79.42B1.13B1.13B+2.57%+7.64%+5.21%+7.37%+23.24%+49.00%+25.08%
214D1414 Degrees Ltd
0.0740.0000.00%0.000.0017.62M12.38M238.17M167.34M+15.63%+21.31%+12.12%+2.78%+23.33%+42.31%+29.82%
31ADAdAlta Ltd
0.0240.0000.00%0.000.0014.29M5.34M595.62M222.40M-4.00%-7.69%-4.00%-14.29%-4.00%0.00%0.00%
41AGAlterra Ltd
0.0050.0000.00%0.000.004.31M1.43M862.15M285.14M0.00%0.00%+25.00%-28.57%-54.55%-66.67%-16.67%
51ST1st Group Ltd
0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.3700.0000.00%0.000.00259.69M143.12M701.86M386.81M-14.94%-16.85%-17.78%-15.91%-26.73%-51.32%-42.64%
8360Life360 Inc
16.2000.0000.00%0.000.003.57B2.63B220.17M162.49M-4.26%+1.38%+3.45%+20.36%+117.45%+107.16%+114.29%
93DAAmaero International Ltd
0.4100.0000.00%0.000.00222.57M113.12M542.86M275.91M+6.49%+6.49%0.00%-2.38%+82.22%+192.86%+70.83%
103DPPointerra Ltd
0.0630.0000.00%0.000.0050.72M35.86M805.08M569.14M0.00%+34.04%+96.88%+46.51%+23.53%-29.21%+43.18%
113PL3P Learning Ltd
1.0950.0000.00%0.000.00300.66M88.88M274.57M81.17M+8.96%+5.29%-11.69%-11.69%-7.98%-22.34%-21.79%
124DS4DS Memory Ltd
0.0940.0000.00%0.000.00165.76M139.54M1.76B1.48B+4.44%+1.08%+18.99%+2.17%+38.24%+213.33%+9.30%
134DX4DMedical Ltd
0.5300.0000.00%0.000.00217.51M172.96M410.39M326.35M+0.95%0.00%-7.83%-11.67%-14.52%-22.63%-25.87%
145GGPentanet Ltd
0.0440.0000.00%0.000.0019.06M14.63M433.17M332.50M-16.98%-16.98%-6.38%-15.38%-18.52%-47.62%-29.03%
155GN5G Networks Ltd
0.1500.0000.00%0.000.0050.50M32.01M336.66M213.39M0.00%0.00%-6.25%-3.23%-18.92%+0.00%-82.22%
1688E88 Energy Ltd
0.0020.0000.00%0.000.0057.79M54.93M28.89B27.46B-33.33%0.00%0.00%-50.00%-50.00%-71.43%-60.00%
178CO8Common Ltd
0.0360.0000.00%0.000.008.07M4.61M224.09M127.92M+5.88%0.00%+9.09%-23.40%-47.06%-61.29%-35.71%
188IH8I Holdings Ltd
0.0120.0000.00%0.000.004.18M1.80M348.16M149.59M+20.00%+20.00%+20.00%-29.41%-53.85%-85.00%-29.41%
198VI8VI Holdings Ltd
0.1350.0000.00%0.000.005.66M3.39M41.91M25.08M-25.00%+12.50%+121.31%+141.07%+22.73%-82.00%+80.00%
20A1GAfrican Gold Ltd
0.0250.0000.00%0.000.005.98M3.86M239.22M154.50M+4.17%+19.05%+4.17%-28.57%-30.56%-71.26%-7.41%
21A1MAIC Mines Ltd
0.3650.0000.00%0.000.00208.37M134.85M570.88M369.46M-20.65%-18.89%-18.89%-18.89%+30.36%-6.41%+5.80%
22A2MThe a2 Milk Co Ltd
6.8500.0000.00%0.000.004.95B4.95B722.93M722.93M-0.44%+2.54%+5.71%+15.32%+46.06%+36.73%+60.80%
23A3DAurora Labs Ltd
0.0930.0000.00%0.000.0033.57M26.37M361.01M283.55M-7.00%+19.23%+8.14%+138.46%+220.69%+322.73%+220.69%
24A4NAlpha HPA Ltd
0.8100.0000.00%0.000.00919.01M597.72M1.13B737.92M-1.22%-6.36%-6.36%-25.69%-11.96%-28.00%-22.86%
25A8GAustralasian Metals Ltd
0.0700.0000.00%0.000.003.65M1.48M52.12M21.17M+6.06%-2.78%-12.50%-2.78%-61.11%-61.11%-58.82%
26AACAustralian Agricultural Co Ltd
1.3850.0000.00%0.000.00834.83M212.18M602.77M153.20M0.00%-4.15%+0.36%+1.47%-5.14%-9.18%-1.07%
27AAJAruma Resources Ltd
0.0120.0000.00%0.000.002.36M1.82M196.89M151.58M+9.09%0.00%-25.00%-45.45%-60.00%-83.78%-55.56%
28AAPAustralian Agricultural Projects Ltd
0.0360.0000.00%0.000.0013.27M4.13M368.60M114.72M+12.50%+33.33%+50.00%+80.00%+125.00%+20.00%+71.43%
29AARAstral Resources NL
0.0780.0000.00%0.000.0072.95M48.82M935.20M625.89M-8.24%+1.30%+1.30%+6.85%+14.71%+18.18%+6.85%
30AAUAntilles Gold Ltd
0.0030.0000.00%0.000.004.38M3.53M1.46B1.18B0.00%0.00%-25.00%-84.21%-85.71%-91.67%-86.96%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
4.1600.0000.00%0.000.00193.98M165.92M46.63M39.89M+4.00%+5.05%+13.66%-5.02%-16.09%-18.50%-17.07%
33ABBAussie Broadband Ltd
3.1100.0000.00%0.000.00919.06M718.04M295.52M230.88M-12.89%-11.14%-10.89%-13.61%-17.51%+12.68%-20.26%
34ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35ABPAbacus Property Group
1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
36ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
37ABVAdvanced Braking Technology Ltd
0.0620.0000.00%0.000.0023.73M6.57M382.77M106.01M+8.77%+10.71%+12.73%+24.00%+37.78%+58.97%+19.23%
38ABXABx Group Ltd
0.0550.0000.00%0.000.0013.75M9.89M250.04M179.78M+10.00%+7.84%+12.24%-17.91%-23.61%-50.00%-23.61%
39ABYAdore Beauty Group Ltd
0.9100.0000.00%0.000.0085.50M28.64M93.96M31.47M+8.98%+8.98%-8.08%-22.88%-12.92%-8.08%-35.00%
40AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
41ACFAcrow Ltd
1.1400.0000.00%0.000.00343.59M277.56M301.40M243.48M+1.79%+6.05%+6.05%+3.53%+13.04%+50.95%+13.04%
42ACLAustralian Clinical Labs Ltd
2.4800.0000.00%0.000.00500.55M266.90M201.83M107.62M+0.81%-1.98%-5.34%-0.40%-18.32%-16.87%-13.23%
43ACPAudalia Resources Ltd
0.0150.0000.00%0.000.0010.38M606.65K692.14M40.44M-25.00%-25.00%-31.82%0.00%+25.00%0.00%-16.67%
44ACQAcorn Capital Investment Fund Ltd
0.8400.0000.00%0.000.0074.79M74.79M89.03M89.03M+2.44%+6.33%+5.00%+0.32%-8.17%-11.28%-11.90%
45ACRAcrux Ltd
0.0670.0000.00%0.000.0019.48M14.07M290.72M209.96M+3.08%+1.52%-11.84%+11.67%+15.52%+42.55%+52.27%
46ACSAccent Resources NL
0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
47ACUAcumentis Group Ltd
0.0740.0000.00%0.000.0016.28M7.41M219.96M100.09M+10.45%+10.45%+2.78%+5.71%+8.82%-22.11%+7.25%
48ACWActinogen Medical Ltd
0.0810.0000.00%0.000.00217.33M168.67M2.68B2.08B+14.08%+24.62%+153.13%+170.00%+237.50%+118.92%+268.18%
49AD8Audinate Group Ltd
15.6400.0000.00%0.000.001.30B1.11B83.11M71.14M+2.02%-0.26%-6.52%-14.58%-8.22%+79.77%-3.34%
50ADAAdacel Technologies Ltd
0.4900.0000.00%0.000.0037.35M17.69M76.22M36.10M-2.00%-2.97%-19.01%-27.94%-37.18%-12.27%-43.35%