AU Stock Market
20min Delay Feb 18 10:02 AET
ASX 2008537.100.000.00%
S&P/ASX 1007172.400.000.00%
S&P/ASX 508363.700.000.00%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUNDDSuncorp Group Ltd18.5000.0000.00%0.000.0023.54B23.45B1.27B1.27B+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%
2AVWDBAvira Resources Ltd0.0100.0000.00%0.000.001.47M1.47M146.94M146.94M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%
3GCMOGREENCRIT OPTOCT250.0040.0000.00%0.000.000.000.000.000.00-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
4YM1JOBCitigroup Global Markets Australia Pty Ltd3.0300.0000.00%0.000.000.000.000.000.00-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%
5WHCJOAWHCJOA4.8600.0000.00%0.000.000.000.000.000.00-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%
6VHYJOEVHYJOE33.6500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7VEAJOAVEAJOA0.9700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8SUNJOCSUNJOC10.7100.0000.00%0.000.000.000.000.000.00+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
9SUNJOASUNJOA10.8000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10SIGJOBSIGJOB1.4000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11SIGJOASIGJOA1.4700.0000.00%0.000.000.000.000.000.00+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%
12QREJOBQREJOB3.4600.0000.00%0.000.000.000.000.000.00+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%
13NABSO6NABSO620.6400.0000.00%0.000.000.000.000.000.00-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
14MVAJOAMVAJOA9.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15MINJOAMINJOA13.1300.0000.00%0.000.000.000.000.000.00+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%
16HVSJOBHVSJOB6.8700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17COHJOACOHJOA83.3500.0000.00%0.000.000.000.000.000.00+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%
18CBAJODCBAJOD57.9800.0000.00%0.000.000.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%
19BHPJODBHPJOD10.2700.0000.00%0.000.000.000.000.000.00+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%
20BENJOCBENJOC3.3200.0000.00%0.000.000.000.000.000.00-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%
21BENJOABENJOA5.4400.0000.00%0.000.000.000.000.000.00+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%
22AMCJOBAMCJOB6.8100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23TEEOTop End Energy Ltd0.0300.0000.00%0.000.000.000.000.000.00+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
24MRROMinRex Resources Ltd0.0030.0000.00%0.000.003.25M2.56M1.08B854.40M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25LOMODLucapa Diamond Co Ltd0.0020.0000.00%0.000.00920.74K827.65K460.37M413.83M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26PAROAParadigm Biopharmaceuticals Ltd0.1550.0000.00%0.000.0060.36M53.48M389.43M345.06M0.00%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
27ETMOEnergy Transition Minerals Ltd0.0110.0000.00%0.000.0015.50M12.48M1.41B1.13B-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%
28GG8Gorilla Gold Mines Ltd0.2400.0000.00%0.000.00134.57M62.80M560.70M261.67M+11.63%+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%
29RLFORLF AgTech Ltd0.0090.0000.00%0.000.001.68M173.33K186.13M19.26M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30MCADAMurray Cod Australia Ltd1.3700.0000.00%0.000.00144.91M83.12M105.77M60.67M-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%
31GUMGumtree Australia Markets Ltd0.1350.0000.00%0.000.0043.33M21.44M320.97M158.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32AXLOAXEL REE Ltd0.0170.0000.00%0.000.002.97M1.46M174.45M86.12M+142.86%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
33XYZBlock Inc133.5800.0000.00%0.000.0082.79B67.17B619.81M502.86M-2.78%-7.06%-6.91%-6.91%-6.91%-6.91%-6.91%
34SX2Southern Cross Gold Consolidated Ltd3.6000.0000.00%0.000.00797.87M570.87M221.63M158.58M-1.37%+2.27%-5.26%-5.26%-5.26%-5.26%-5.26%
35FLGFlagship Minerals Ltd0.0410.0000.00%0.000.008.35M5.25M203.59M128.04M+5.13%-12.77%-16.33%-16.33%-16.33%-16.33%-16.33%
36PUROPursuit Minerals Ltd0.0040.0000.00%0.000.00330.27K250.23K82.57M62.56M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
37ANXOAnax Metals Ltd0.0030.0000.00%0.000.002.63M1.67M876.45M555.34M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38SKMSkylark Minerals Ltd0.2750.0000.00%0.000.0019.34M15.43M70.31M56.10M+1.85%+3.00%-6.78%+7.84%+7.84%+7.84%+7.84%
39SKKStakk Ltd0.0050.0000.00%0.000.0010.38M3.31M2.08B661.71M-16.67%-16.67%-28.57%-28.57%-28.57%-28.57%-28.57%
40EM2REAGLE MML RTS 23JAN0.0010.0000.00%0.000.00400.66K233.64K400.66M233.64M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
41WELWinchester Energy Ltd0.0020.0000.00%0.000.002.73M1.70M1.36B850.98M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AMDDDArrow Minerals Ltd0.0350.0000.00%0.000.0023.14M18.43M661.18M526.50M-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%
43RGLORiversgold Ltd0.0010.0000.00%0.000.001.63M1.23M1.63B1.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44VRXOAVRX Silica Ltd0.0010.0000.00%0.000.00628.26K494.43K628.26M494.43M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45GPRRGEO PAC RTS 10JAN0.0010.0000.00%0.000.001.18M396.21K1.18B396.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46IBGDAIronbark Zinc Ltd0.2750.0000.00%0.000.004.03M1.93M14.67M7.03M-16.67%-99.33%-99.33%-99.33%-99.33%-99.33%-1.79%
47ELDCDELDERS FPO7.5300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48ACWODActinogen Medical Ltd0.0130.0000.00%0.000.0040.73M30.81M3.13B2.37B+62.50%+62.50%+85.71%+85.71%+85.71%+85.71%+85.71%
49BTMBreakthrough Minerals Ltd0.0690.0000.00%0.000.002.87M2.04M41.57M29.53M-1.43%-12.66%-1.43%-98.89%-98.89%-98.89%-1.43%
50OSLOCOncoSil Medical Ltd0.0020.0000.00%0.000.009.19M7.57M4.60B3.79B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUNDDSuncorp Group Ltd
18.5000.0000.00%0.000.0023.54B23.45B1.27B1.27B+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%+3.79%
1EM2REAGLE MML RTS 23JAN
0.0010.0000.00%0.000.00400.66K233.64K400.66M233.64M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
2AVWDBAvira Resources Ltd
0.0100.0000.00%0.000.001.47M1.47M146.94M146.94M-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%
3GCMOGREENCRIT OPTOCT25
0.0040.0000.00%0.000.000.000.000.000.00-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
4YM1JOBCitigroup Global Markets Australia Pty Ltd
3.0300.0000.00%0.000.000.000.000.000.00-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%-0.98%
5WHCJOAWHCJOA
4.8600.0000.00%0.000.000.000.000.000.00-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%
6VHYJOEVHYJOE
33.6500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7VEAJOAVEAJOA
0.9700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8SUNJOCSUNJOC
10.7100.0000.00%0.000.000.000.000.000.00+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
9SUNJOASUNJOA
10.8000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10SIGJOBSIGJOB
1.4000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11SIGJOASIGJOA
1.4700.0000.00%0.000.000.000.000.000.00+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%+20.49%
12QREJOBQREJOB
3.4600.0000.00%0.000.000.000.000.000.00+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%+2.06%
13NABSO6NABSO6
20.6400.0000.00%0.000.000.000.000.000.00-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
14MVAJOAMVAJOA
9.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
15MINJOAMINJOA
13.1300.0000.00%0.000.000.000.000.000.00+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%+9.42%
16HVSJOBHVSJOB
6.8700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17COHJOACOHJOA
83.3500.0000.00%0.000.000.000.000.000.00+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%+11.13%
18CBAJODCBAJOD
57.9800.0000.00%0.000.000.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%
19BHPJODBHPJOD
10.2700.0000.00%0.000.000.000.000.000.00+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%+7.65%
20BENJOCBENJOC
3.3200.0000.00%0.000.000.000.000.000.00-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%
21BENJOABENJOA
5.4400.0000.00%0.000.000.000.000.000.00+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%+1.68%
22AMCJOBAMCJOB
6.8100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23TEEOTop End Energy Ltd
0.0300.0000.00%0.000.000.000.000.000.00+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
24MRROMinRex Resources Ltd
0.0030.0000.00%0.000.003.25M2.56M1.08B854.40M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25LOMODLucapa Diamond Co Ltd
0.0020.0000.00%0.000.00920.74K827.65K460.37M413.83M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26PAROAParadigm Biopharmaceuticals Ltd
0.1550.0000.00%0.000.0060.36M53.48M389.43M345.06M0.00%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
27ETMOEnergy Transition Minerals Ltd
0.0110.0000.00%0.000.0015.50M12.48M1.41B1.13B-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%-38.89%
28GG8Gorilla Gold Mines Ltd
0.2400.0000.00%0.000.00134.57M62.80M560.70M261.67M+11.63%+4.35%+4.35%+4.35%+4.35%+4.35%+4.35%
29RLFORLF AgTech Ltd
0.0090.0000.00%0.000.001.68M173.33K186.13M19.26M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30MCADAMurray Cod Australia Ltd
1.3700.0000.00%0.000.00144.91M83.12M105.77M60.67M-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%
31GUMGumtree Australia Markets Ltd
0.1350.0000.00%0.000.0043.33M21.44M320.97M158.80M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32AXLOAXEL REE Ltd
0.0170.0000.00%0.000.002.97M1.46M174.45M86.12M+142.86%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
33XYZBlock Inc
133.5800.0000.00%0.000.0082.79B67.17B619.81M502.86M-2.78%-7.06%-6.91%-6.91%-6.91%-6.91%-6.91%
34SX2Southern Cross Gold Consolidated Ltd
3.6000.0000.00%0.000.00797.87M570.87M221.63M158.58M-1.37%+2.27%-5.26%-5.26%-5.26%-5.26%-5.26%
35FLGFlagship Minerals Ltd
0.0410.0000.00%0.000.008.35M5.25M203.59M128.04M+5.13%-12.77%-16.33%-16.33%-16.33%-16.33%-16.33%
36PUROPursuit Minerals Ltd
0.0040.0000.00%0.000.00330.27K250.23K82.57M62.56M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
37ANXOAnax Metals Ltd
0.0030.0000.00%0.000.002.63M1.67M876.45M555.34M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
38SKMSkylark Minerals Ltd
0.2750.0000.00%0.000.0019.34M15.43M70.31M56.10M+1.85%+3.00%-6.78%+7.84%+7.84%+7.84%+7.84%
39SKKStakk Ltd
0.0050.0000.00%0.000.0010.38M3.31M2.08B661.71M-16.67%-16.67%-28.57%-28.57%-28.57%-28.57%-28.57%
40EM2REAGLE MML RTS 23JAN
0.0010.0000.00%0.000.00400.66K233.64K400.66M233.64M-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
41WELWinchester Energy Ltd
0.0020.0000.00%0.000.002.73M1.70M1.36B850.98M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42AMDDDArrow Minerals Ltd
0.0350.0000.00%0.000.0023.14M18.43M661.18M526.50M-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%-93.00%
43RGLORiversgold Ltd
0.0010.0000.00%0.000.001.63M1.23M1.63B1.23B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44VRXOAVRX Silica Ltd
0.0010.0000.00%0.000.00628.26K494.43K628.26M494.43M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45GPRRGEO PAC RTS 10JAN
0.0010.0000.00%0.000.001.18M396.21K1.18B396.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46IBGDAIronbark Zinc Ltd
0.2750.0000.00%0.000.004.03M1.93M14.67M7.03M-16.67%-99.33%-99.33%-99.33%-99.33%-99.33%-1.79%
47ELDCDELDERS FPO
7.5300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48ACWODActinogen Medical Ltd
0.0130.0000.00%0.000.0040.73M30.81M3.13B2.37B+62.50%+62.50%+85.71%+85.71%+85.71%+85.71%+85.71%
49BTMBreakthrough Minerals Ltd
0.0690.0000.00%0.000.002.87M2.04M41.57M29.53M-1.43%-12.66%-1.43%-98.89%-98.89%-98.89%-1.43%
50OSLOCOncoSil Medical Ltd
0.0020.0000.00%0.000.009.19M7.57M4.60B3.79B0.00%0.00%0.00%0.00%0.00%0.00%0.00%