AU Stock Market
20min Delay Apr 2 10:16 AET
ASX 2007925.200.000.00%
S&P/ASX 1006663.600.000.00%
S&P/ASX 507786.400.000.00%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DNLDYNO NOBEL LTD2.6350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2XJOBOHXJOBOH80.3400.0000.00%0.000.000.000.000.000.00+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
3IVROBInvestigator Resources Ltd0.0080.0000.00%0.000.0012.71M11.17M1.59B1.40B+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
4CYBRAUCYBER RTS 01APR0.0190.0000.00%0.000.000.000.000.000.00+216.67%+216.67%+216.67%+216.67%+216.67%+216.67%+216.67%
5ADDOAdavale Resources Ltd0.0010.0000.00%0.000.002.27M1.97M2.27B1.97B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6DWGDataworks Group Ltd0.0090.0000.00%0.000.0018.38M9.43M2.04B1.05B-94.38%-94.38%-94.38%-94.38%-94.38%-94.38%-94.38%
7GT3Green360 Technologies Ltd0.0370.0000.00%0.000.0037.35M27.98M1.01B756.14M-5.13%+8.82%+8.82%+8.82%+8.82%+8.82%+8.82%
8IPTOCImpact Minerals Ltd0.0010.0000.00%0.000.003.06M1.93M3.06B1.93B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9TWRDCTOWER DEF SET1.3150.0000.00%0.000.00450.45M428.51M342.55M325.86M-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%
10NWSCDNEWS CORP B VOTING49.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11RMLOCResolution Minerals Ltd0.0030.0000.00%0.000.00894.79K452.06K298.26M150.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12DAIOADecidr AI Industries Ltd0.4200.0000.00%0.000.0065.18M46.14M155.20M109.86M-23.64%-9.68%-32.80%-32.80%-32.80%-32.80%-32.80%
13DAIDecidr AI Industries Ltd0.6800.0000.00%0.000.00107.06M74.70M157.44M109.86M-16.05%-8.72%-25.27%-25.27%-25.27%-25.27%-25.27%
14VIPVIP Gloves Ltd0.0030.0000.00%0.000.002.36M1.11M786.78M370.57M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15ALAOArovella Therapeutics Ltd0.0330.0000.00%0.000.0035.12M25.43M1.06B770.51M-8.33%-17.50%-5.71%-5.71%-5.71%-5.71%-5.71%
16APCRAPCMINERAL RTS 26MAR(Delisted)0.0010.0000.00%0.000.00102.17K57.55K102.17M57.55M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17MA1MA Credit Income Trust1.9950.0000.00%0.000.000.000.000.000.00+0.25%+0.25%-0.25%-0.25%-0.25%-0.25%-0.25%
18DN1Dominion Income Trust 1102.1000.0000.00%0.000.000.000.000.000.00-0.87%+0.20%+1.48%+1.49%+1.49%+1.49%+1.49%
19SGQOCST George Mining Ltd0.0040.0000.00%0.000.004.95M2.66M1.24B664.86M0.00%+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%
20NVQOANoviqTech Ltd0.0080.0000.00%0.000.001.84M1.16M230.27M145.54M-20.00%-11.11%-20.00%-20.00%-20.00%-20.00%-20.00%
21CP8Canadian Phosphate Ltd0.0300.0000.00%0.000.009.20M5.44M306.76M181.25M0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
22MPWMetal Powder Works Ltd0.3900.0000.00%0.000.0054.34M42.89M139.34M109.97M-7.14%-13.33%-92.50%-92.50%-92.50%-92.50%-92.50%
23TVNOBTivan Ltd0.0190.0000.00%0.000.0036.52M27.02M1.92B1.42B-13.64%-17.39%-24.00%-24.00%-24.00%-24.00%-24.00%
24TTMOATitan Minerals Ltd0.0700.0000.00%0.000.0018.21M16.13M260.09M230.45M-13.58%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
25AZYDAAntipa Minerals Ltd0.3550.0000.00%0.000.00197.22M165.99M555.55M467.58M-2.74%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
26ACROAcrux Ltd0.0010.0000.00%0.000.00402.25K295.32K402.25M295.32M-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
275EADA5E Advanced Materials Inc1.1000.0000.00%0.000.0033.02M2.49M30.02M2.27M+40.13%-93.26%-93.26%-93.26%-93.26%-93.26%-93.26%
28SUNDDSuncorp Group Ltd20.7000.0000.00%0.000.0022.42B22.33B1.08B1.08B+9.23%+16.17%+16.17%+16.17%+16.17%+16.17%+16.17%
29GCMOGreen Critical Minerals Ltd0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-57.14%-57.14%-57.14%-57.14%-57.14%
30ASEOAstute Metals NL0.0060.0000.00%0.000.003.65M1.70M608.31M283.87M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
31ZIPJOAZIPJOA0.6300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32YM1JOBCitigroup Global Markets Australia Pty Ltd2.5100.0000.00%0.000.000.000.000.000.00+4.15%-9.39%-17.97%-17.97%-17.97%-17.97%-17.97%
33YM1JOACitigroup Global Markets Australia Pty Ltd1.7600.0000.00%0.000.000.000.000.000.00-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%
34XROJOAXROJOA57.5900.0000.00%0.000.000.000.000.000.00+1.79%+1.79%+1.79%+1.79%+1.79%+1.79%+1.79%
35WOWSO3WOWSO320.0400.0000.00%0.000.000.000.000.000.00-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%
36WOWJOFWOWJOF6.6000.0000.00%0.000.000.000.000.000.00-12.81%-12.81%-12.81%-12.81%-12.81%-12.81%-12.81%
37WOWJODWOWJOD11.1000.0000.00%0.000.000.000.000.000.00-5.53%-5.53%-5.53%-5.53%-5.53%-5.53%-5.53%
38WHCJOAWHCJOA4.8600.0000.00%0.000.000.000.000.000.00-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%
39WDSJOCWDSJOC5.7200.0000.00%0.000.000.000.000.000.00-22.07%+4.38%+0.70%+0.70%+0.70%+0.70%+0.70%
40WBCSO5WBCSO519.7800.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VHYJOGVHYJOG42.2200.0000.00%0.000.000.000.000.000.00-4.28%-4.28%-4.28%-4.28%-4.28%-4.28%-4.28%
42VHYJOFVHYJOF34.8700.0000.00%0.000.000.000.000.000.00-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%
43VHYJOEVHYJOE29.7300.0000.00%0.000.000.000.000.000.00+1.43%-11.65%-11.65%-11.65%-11.65%-11.65%-11.65%
44VEAJOAVEAJOA0.1800.0000.00%0.000.000.000.000.000.00-81.44%-81.44%-81.44%-81.44%-81.44%-81.44%-81.44%
45TWEJOCTWEJOC4.0000.0000.00%0.000.000.000.000.000.00+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%
46TLXJOATLXJOA18.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
47SUNJOCSUNJOC12.2400.0000.00%0.000.000.000.000.000.00+16.57%+16.57%+16.57%+16.57%+16.57%+16.57%+16.57%
48SUNJOASUNJOA12.1500.0000.00%0.000.000.000.000.000.00+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
49SIGJOBSIGJOB1.0650.0000.00%0.000.000.000.000.000.00-23.93%-23.93%-23.93%-23.93%-23.93%-23.93%-23.93%
50SIGJOASIGJOA1.1000.0000.00%0.000.000.000.000.000.00-5.17%-15.06%-9.84%-9.84%-9.84%-9.84%-9.84%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DNLDYNO NOBEL LTD
2.6350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1GT3Green360 Technologies Ltd
0.0370.0000.00%0.000.0037.35M27.98M1.01B756.14M-5.13%+8.82%+8.82%+8.82%+8.82%+8.82%+8.82%
2XJOBOHXJOBOH
80.3400.0000.00%0.000.000.000.000.000.00+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%+0.16%
3IVROBInvestigator Resources Ltd
0.0080.0000.00%0.000.0012.71M11.17M1.59B1.40B+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
4CYBRAUCYBER RTS 01APR
0.0190.0000.00%0.000.000.000.000.000.00+216.67%+216.67%+216.67%+216.67%+216.67%+216.67%+216.67%
5ADDOAdavale Resources Ltd
0.0010.0000.00%0.000.002.27M1.97M2.27B1.97B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6DWGDataworks Group Ltd
0.0090.0000.00%0.000.0018.38M9.43M2.04B1.05B-94.38%-94.38%-94.38%-94.38%-94.38%-94.38%-94.38%
7GT3Green360 Technologies Ltd
0.0370.0000.00%0.000.0037.35M27.98M1.01B756.14M-5.13%+8.82%+8.82%+8.82%+8.82%+8.82%+8.82%
8IPTOCImpact Minerals Ltd
0.0010.0000.00%0.000.003.06M1.93M3.06B1.93B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9TWRDCTOWER DEF SET
1.3150.0000.00%0.000.00450.45M428.51M342.55M325.86M-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%
10NWSCDNEWS CORP B VOTING
49.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11RMLOCResolution Minerals Ltd
0.0030.0000.00%0.000.00894.79K452.06K298.26M150.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12DAIOADecidr AI Industries Ltd
0.4200.0000.00%0.000.0065.18M46.14M155.20M109.86M-23.64%-9.68%-32.80%-32.80%-32.80%-32.80%-32.80%
13DAIDecidr AI Industries Ltd
0.6800.0000.00%0.000.00107.06M74.70M157.44M109.86M-16.05%-8.72%-25.27%-25.27%-25.27%-25.27%-25.27%
14VIPVIP Gloves Ltd
0.0030.0000.00%0.000.002.36M1.11M786.78M370.57M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15ALAOArovella Therapeutics Ltd
0.0330.0000.00%0.000.0035.12M25.43M1.06B770.51M-8.33%-17.50%-5.71%-5.71%-5.71%-5.71%-5.71%
16APCRAPCMINERAL RTS 26MAR(Delisted)
0.0010.0000.00%0.000.00102.17K57.55K102.17M57.55M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
17MA1MA Credit Income Trust
1.9950.0000.00%0.000.000.000.000.000.00+0.25%+0.25%-0.25%-0.25%-0.25%-0.25%-0.25%
18DN1Dominion Income Trust 1
102.1000.0000.00%0.000.000.000.000.000.00-0.87%+0.20%+1.48%+1.49%+1.49%+1.49%+1.49%
19SGQOCST George Mining Ltd
0.0040.0000.00%0.000.004.95M2.66M1.24B664.86M0.00%+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%
20NVQOANoviqTech Ltd
0.0080.0000.00%0.000.001.84M1.16M230.27M145.54M-20.00%-11.11%-20.00%-20.00%-20.00%-20.00%-20.00%
21CP8Canadian Phosphate Ltd
0.0300.0000.00%0.000.009.20M5.44M306.76M181.25M0.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
22MPWMetal Powder Works Ltd
0.3900.0000.00%0.000.0054.34M42.89M139.34M109.97M-7.14%-13.33%-92.50%-92.50%-92.50%-92.50%-92.50%
23TVNOBTivan Ltd
0.0190.0000.00%0.000.0036.52M27.02M1.92B1.42B-13.64%-17.39%-24.00%-24.00%-24.00%-24.00%-24.00%
24TTMOATitan Minerals Ltd
0.0700.0000.00%0.000.0018.21M16.13M260.09M230.45M-13.58%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
25AZYDAAntipa Minerals Ltd
0.3550.0000.00%0.000.00197.22M165.99M555.55M467.58M-2.74%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
26ACROAcrux Ltd
0.0010.0000.00%0.000.00402.25K295.32K402.25M295.32M-50.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
275EADA5E Advanced Materials Inc
1.1000.0000.00%0.000.0033.02M2.49M30.02M2.27M+40.13%-93.26%-93.26%-93.26%-93.26%-93.26%-93.26%
28SUNDDSuncorp Group Ltd
20.7000.0000.00%0.000.0022.42B22.33B1.08B1.08B+9.23%+16.17%+16.17%+16.17%+16.17%+16.17%+16.17%
29GCMOGreen Critical Minerals Ltd
0.0030.0000.00%0.000.000.000.000.000.00-25.00%-25.00%-57.14%-57.14%-57.14%-57.14%-57.14%
30ASEOAstute Metals NL
0.0060.0000.00%0.000.003.65M1.70M608.31M283.87M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
31ZIPJOAZIPJOA
0.6300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32YM1JOBCitigroup Global Markets Australia Pty Ltd
2.5100.0000.00%0.000.000.000.000.000.00+4.15%-9.39%-17.97%-17.97%-17.97%-17.97%-17.97%
33YM1JOACitigroup Global Markets Australia Pty Ltd
1.7600.0000.00%0.000.000.000.000.000.00-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%-12.87%
34XROJOAXROJOA
57.5900.0000.00%0.000.000.000.000.000.00+1.79%+1.79%+1.79%+1.79%+1.79%+1.79%+1.79%
35WOWSO3WOWSO3
20.0400.0000.00%0.000.000.000.000.000.00-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%
36WOWJOFWOWJOF
6.6000.0000.00%0.000.000.000.000.000.00-12.81%-12.81%-12.81%-12.81%-12.81%-12.81%-12.81%
37WOWJODWOWJOD
11.1000.0000.00%0.000.000.000.000.000.00-5.53%-5.53%-5.53%-5.53%-5.53%-5.53%-5.53%
38WHCJOAWHCJOA
4.8600.0000.00%0.000.000.000.000.000.00-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%
39WDSJOCWDSJOC
5.7200.0000.00%0.000.000.000.000.000.00-22.07%+4.38%+0.70%+0.70%+0.70%+0.70%+0.70%
40WBCSO5WBCSO5
19.7800.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41VHYJOGVHYJOG
42.2200.0000.00%0.000.000.000.000.000.00-4.28%-4.28%-4.28%-4.28%-4.28%-4.28%-4.28%
42VHYJOFVHYJOF
34.8700.0000.00%0.000.000.000.000.000.00-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%-5.12%
43VHYJOEVHYJOE
29.7300.0000.00%0.000.000.000.000.000.00+1.43%-11.65%-11.65%-11.65%-11.65%-11.65%-11.65%
44VEAJOAVEAJOA
0.1800.0000.00%0.000.000.000.000.000.00-81.44%-81.44%-81.44%-81.44%-81.44%-81.44%-81.44%
45TWEJOCTWEJOC
4.0000.0000.00%0.000.000.000.000.000.00+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%+1.27%
46TLXJOATLXJOA
18.0000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
47SUNJOCSUNJOC
12.2400.0000.00%0.000.000.000.000.000.00+16.57%+16.57%+16.57%+16.57%+16.57%+16.57%+16.57%
48SUNJOASUNJOA
12.1500.0000.00%0.000.000.000.000.000.00+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
49SIGJOBSIGJOB
1.0650.0000.00%0.000.000.000.000.000.00-23.93%-23.93%-23.93%-23.93%-23.93%-23.93%-23.93%
50SIGJOASIGJOA
1.1000.0000.00%0.000.000.000.000.000.00-5.17%-15.06%-9.84%-9.84%-9.84%-9.84%-9.84%

Market Insights

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -