OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KNBOKoonenberry gold Ltd0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd0.005+0.002+66.67%243.95K1.22K4.05M3.20M809.36M640.77M-28.57%-16.67%+66.67%-37.50%-61.54%-82.14%-54.55%
3ECTEnvironmental Clean Technologies Ltd0.003+0.001+50.00%3.23M9.70K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4MCTMetalicity Ltd0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
5WOAOWide Open Agriculture Ltd0.003+0.001+50.00%1.00M3.00K670.57K403.73K223.52M134.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6E79E79 Gold Mines Ltd0.049+0.015+44.12%45.51M2.57M5.01M2.62M102.16M53.40M+63.33%+75.00%+53.13%+40.00%-30.99%-67.33%-12.50%
7AGYArgosy Minerals Ltd0.048+0.014+41.18%38.99M1.61M69.88M57.93M1.46B1.21B-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
8KNOKnosys Ltd0.052+0.014+36.84%2.32M114.67K11.24M5.19M216.14M99.73M+40.54%+48.57%+26.83%+40.54%+44.44%-42.22%+62.50%
9NAENew Age Exploration Ltd0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
10JAYJayride Group Ltd0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
11VKAViking Mines Ltd0.009+0.002+28.57%37.05K333.009.23M6.23M1.03B692.23M0.00%+12.50%+28.57%-10.00%-25.00%-18.18%-35.71%
12DAFDiscovery Alaska Ltd0.014+0.003+27.27%81.26K978.003.28M1.65M234.23M118.05M+40.00%+7.69%-12.50%-30.00%-72.00%-68.18%-26.32%
13IKEIkeGPS Group Ltd0.660+0.140+26.92%51.70K32.77K105.85M105.85M160.38M160.38M+46.67%+65.00%+60.98%+71.43%+50.00%-7.04%+46.67%
14ATHAlterity Therapeutics Ltd0.005+0.001+25.00%257.50K1.29K26.57M23.79M5.31B4.76B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
15EFEEastern Resources Ltd0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
16EMTeMetals Ltd0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
17SHOSportshero Ltd0.005+0.001+25.00%4.40K22.003.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
18INDIndustrial Minerals Ltd0.220+0.040+22.22%68.64K13.82K15.13M6.41M68.76M29.15M+15.79%+7.32%+22.22%+51.72%-38.89%-62.71%-70.86%
19DDBDynamic Group Holdings Ltd0.285+0.050+21.28%1.29M372.82K39.63M11.09M139.04M38.90M+18.75%+42.50%+72.73%+50.00%+35.71%-1.72%+32.56%
20NC6Nanollose Ltd0.023+0.004+21.05%24.40K561.003.96M3.51M172.01M152.77M-4.17%-4.17%+9.52%+4.55%-17.86%-60.34%+4.55%
21ASQAustralian Silica Quartz Group Ltd0.029+0.005+20.83%34.02K980.008.17M4.39M281.86M151.55M0.00%0.00%-17.14%-36.96%-47.27%-45.28%-50.00%
22CDRCodrus Minerals Ltd0.030+0.005+20.00%258.24K7.75K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
23IPBIPB Petroleum Ltd0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
24TTITraffic Technologies Ltd0.006+0.001+20.00%412.31K2.47K5.84M2.85M972.89M474.21M0.00%+100.00%0.00%-33.33%-50.00%-62.50%-40.00%
25DBODiablo Resources Ltd0.018+0.003+20.00%833.18K13.34K1.86M1.32M103.07M73.22M-5.26%+12.50%+12.50%-37.93%-52.63%-64.00%-68.42%
26EVREV Resources Ltd0.006+0.001+20.00%1.00M6.00K7.93M5.94M1.32B990.82M+20.00%0.00%0.00%-25.00%-40.00%-53.85%-45.45%
27CYMCyprium Metals Ltd0.043+0.007+19.44%8.48M371.43K65.56M42.43M1.52B986.85M+16.22%-4.44%-4.44%+4.88%+86.96%-42.67%+43.33%
28LLILoyal Lithium Ltd0.125+0.020+19.05%66.92K8.37K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
29EXROBElixir Energy Ltd0.050+0.008+19.05%29.60K1.40K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
30AUKAumake Ltd0.007+0.001+16.67%5.33M37.34K13.40M7.05M1.91B1.01B+75.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
31BNLBlue Star Helium Ltd0.007+0.001+16.67%265.52K1.59K13.60M10.13M1.94B1.45B+40.00%0.00%0.00%-12.50%-63.16%-76.67%-68.18%
32RGLRiversgold Ltd0.007+0.001+16.67%2.00M12.06K9.13M6.49M1.30B926.51M0.00%+16.67%+16.67%0.00%-30.00%-53.33%-36.36%
33MGUMagnum Mining and Exploration Ltd0.015+0.002+15.38%1.45M21.45K12.14M9.61M809.36M640.77M+7.14%+15.38%+7.14%+15.38%-31.82%-57.14%-46.43%
34BTNButn Ltd0.053+0.007+15.22%680.0036.0014.81M3.27M279.34M61.64M+15.22%+15.22%+10.42%-37.65%-57.60%-66.88%-26.39%
35SGASarytogan Graphite Ltd0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
36QMLQMines Ltd0.046+0.006+15.00%80.58K3.62K10.37M7.24M225.39M157.40M-14.81%-19.30%-14.81%-25.81%-41.77%-61.67%-43.90%
37QHLQuickstep Holdings Ltd0.435+0.055+14.47%506.96K213.47K31.20M27.13M71.73M62.37M+47.46%+70.59%+163.64%+117.50%+81.25%+77.55%+61.11%
38AYAArtrya Ltd0.285+0.035+14.00%120.00K34.20K22.43M12.39M78.70M43.47M+5.56%+5.56%+42.50%-8.06%+50.00%+35.71%+18.75%
39TG1TechGen Metals Ltd0.034+0.004+13.33%318.01K10.57K4.36M3.58M128.13M105.24M+21.43%+3.03%+30.77%+3.03%-37.04%-51.43%-56.41%
40SUMSummit Minerals Ltd0.215+0.025+13.16%1.29M263.04K15.57M9.56M72.42M44.48M-8.51%-25.86%-53.26%+79.17%+121.65%+30.30%+117.17%
41AONApollo Minerals Ltd0.018+0.002+12.50%836.76K14.46K12.53M9.77M696.34M542.73M-14.29%-28.00%-30.77%-33.33%-45.45%-58.14%-40.00%
42NAGNagambie Resources Ltd0.009+0.001+12.50%340.41K3.06K7.17M4.19M796.64M465.22M+12.50%-18.18%-10.00%-25.00%-68.97%-79.07%-68.97%
43SESSECOS Group Ltd0.027+0.003+12.50%284.29K6.91K16.11M7.61M596.61M281.98M+8.00%+8.00%+3.85%-25.00%-25.00%-46.00%-22.86%
44EXTExcite Technology Services Ltd0.009+0.001+12.50%7.93M71.30K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
45ALCAlcidion Group Ltd0.082+0.009+12.33%2.77M218.84K110.08M81.40M1.34B992.69M+49.09%+54.72%+70.83%+46.43%+67.35%-34.40%+9.33%
46HRZHorizon Minerals Ltd0.040+0.004+11.11%337.74K13.27K44.74M20.11M1.12B502.80M+14.29%+8.11%+14.29%+8.11%+14.29%+5.26%-4.76%
47IXRIonic Rare Earths Ltd0.010+0.001+11.11%3.66M36.65K48.70M42.32M4.87B4.23B0.00%-9.09%0.00%-28.57%-50.00%-52.38%-61.54%
48OSLOncoSil Medical Ltd0.010+0.001+11.11%5.97M54.19K33.32M28.53M3.33B2.85B+11.11%+42.86%+150.00%+150.00%+66.67%-23.08%+11.11%
49FNRFar Northern Resources Ltd0.205+0.020+10.81%2.67K534.0014.54M3.46M70.94M16.87M+2.50%+7.89%+13.89%+5.13%+5.13%+5.13%+5.13%
50MEKMeeka Metals Ltd0.042+0.004+10.53%1.38M56.43K51.86M33.43M1.23B796.01M+5.00%+23.53%+27.27%+27.27%+13.51%+20.00%+5.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KNBOKoonenberry gold Ltd
0.004+0.002+100.00%260.57K1.04K0.000.000.000.00-20.00%-20.00%0.00%0.00%0.00%0.00%0.00%
2MGUOMagnum Mining and Exploration Ltd
0.005+0.002+66.67%243.95K1.22K4.05M3.20M809.36M640.77M-28.57%-16.67%+66.67%-37.50%-61.54%-82.14%-54.55%
3ECTEnvironmental Clean Technologies Ltd
0.003+0.001+50.00%3.23M9.70K9.52M1.98M3.17B659.54M0.00%0.00%0.00%-25.00%-50.00%-62.50%-50.00%
4MCTMetalicity Ltd
0.003+0.001+50.00%1.33M3.01K13.46M10.93M4.49B3.64B0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%
5WOAOWide Open Agriculture Ltd
0.003+0.001+50.00%1.00M3.00K670.57K403.73K223.52M134.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
6E79E79 Gold Mines Ltd
0.049+0.015+44.12%45.51M2.57M5.01M2.62M102.16M53.40M+63.33%+75.00%+53.13%+40.00%-30.99%-67.33%-12.50%
7AGYArgosy Minerals Ltd
0.048+0.014+41.18%38.99M1.61M69.88M57.93M1.46B1.21B-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%
8KNOKnosys Ltd
0.052+0.014+36.84%2.32M114.67K11.24M5.19M216.14M99.73M+40.54%+48.57%+26.83%+40.54%+44.44%-42.22%+62.50%
9NAENew Age Exploration Ltd
0.004+0.001+33.33%5.58M22.31K7.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%
10JAYJayride Group Ltd
0.009+0.002+28.57%303.65K2.73K2.13M1.68M236.31M186.14M0.00%+12.50%-47.06%-30.77%-89.53%-95.26%-77.50%
11VKAViking Mines Ltd
0.009+0.002+28.57%37.05K333.009.23M6.23M1.03B692.23M0.00%+12.50%+28.57%-10.00%-25.00%-18.18%-35.71%
12DAFDiscovery Alaska Ltd
0.014+0.003+27.27%81.26K978.003.28M1.65M234.23M118.05M+40.00%+7.69%-12.50%-30.00%-72.00%-68.18%-26.32%
13IKEIkeGPS Group Ltd
0.660+0.140+26.92%51.70K32.77K105.85M105.85M160.38M160.38M+46.67%+65.00%+60.98%+71.43%+50.00%-7.04%+46.67%
14ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%257.50K1.29K26.57M23.79M5.31B4.76B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
15EFEEastern Resources Ltd
0.005+0.001+25.00%100.00K500.006.21M4.75M1.24B950.55M0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%
16EMTeMetals Ltd
0.005+0.001+25.00%4.67M23.34K4.25M2.60M850.00M519.13M+25.00%+25.00%0.00%-16.67%-44.44%-72.22%-28.57%
17SHOSportshero Ltd
0.005+0.001+25.00%4.40K22.003.09M1.76M617.83M351.03M0.00%+66.67%+66.67%-50.00%-79.17%-77.27%-72.22%
18INDIndustrial Minerals Ltd
0.220+0.040+22.22%68.64K13.82K15.13M6.41M68.76M29.15M+15.79%+7.32%+22.22%+51.72%-38.89%-62.71%-70.86%
19DDBDynamic Group Holdings Ltd
0.285+0.050+21.28%1.29M372.82K39.63M11.09M139.04M38.90M+18.75%+42.50%+72.73%+50.00%+35.71%-1.72%+32.56%
20NC6Nanollose Ltd
0.023+0.004+21.05%24.40K561.003.96M3.51M172.01M152.77M-4.17%-4.17%+9.52%+4.55%-17.86%-60.34%+4.55%
21ASQAustralian Silica Quartz Group Ltd
0.029+0.005+20.83%34.02K980.008.17M4.39M281.86M151.55M0.00%0.00%-17.14%-36.96%-47.27%-45.28%-50.00%
22CDRCodrus Minerals Ltd
0.030+0.005+20.00%258.24K7.75K4.96M3.36M165.39M112.00M-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%
23IPBIPB Petroleum Ltd
0.006+0.001+20.00%51.51K307.004.24M2.47M706.40M411.80M-14.29%0.00%0.00%-50.00%-40.00%-33.33%-45.45%
24TTITraffic Technologies Ltd
0.006+0.001+20.00%412.31K2.47K5.84M2.85M972.89M474.21M0.00%+100.00%0.00%-33.33%-50.00%-62.50%-40.00%
25DBODiablo Resources Ltd
0.018+0.003+20.00%833.18K13.34K1.86M1.32M103.07M73.22M-5.26%+12.50%+12.50%-37.93%-52.63%-64.00%-68.42%
26EVREV Resources Ltd
0.006+0.001+20.00%1.00M6.00K7.93M5.94M1.32B990.82M+20.00%0.00%0.00%-25.00%-40.00%-53.85%-45.45%
27CYMCyprium Metals Ltd
0.043+0.007+19.44%8.48M371.43K65.56M42.43M1.52B986.85M+16.22%-4.44%-4.44%+4.88%+86.96%-42.67%+43.33%
28LLILoyal Lithium Ltd
0.125+0.020+19.05%66.92K8.37K13.65M7.59M109.18M60.74M0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%
29EXROBElixir Energy Ltd
0.050+0.008+19.05%29.60K1.40K56.70M49.40M1.13B988.00M-1.96%0.00%+21.95%+61.29%+42.86%+316.67%+8.70%
30AUKAumake Ltd
0.007+0.001+16.67%5.33M37.34K13.40M7.05M1.91B1.01B+75.00%+133.33%+133.33%+75.00%+75.00%+75.00%+75.00%
31BNLBlue Star Helium Ltd
0.007+0.001+16.67%265.52K1.59K13.60M10.13M1.94B1.45B+40.00%0.00%0.00%-12.50%-63.16%-76.67%-68.18%
32RGLRiversgold Ltd
0.007+0.001+16.67%2.00M12.06K9.13M6.49M1.30B926.51M0.00%+16.67%+16.67%0.00%-30.00%-53.33%-36.36%
33MGUMagnum Mining and Exploration Ltd
0.015+0.002+15.38%1.45M21.45K12.14M9.61M809.36M640.77M+7.14%+15.38%+7.14%+15.38%-31.82%-57.14%-46.43%
34BTNButn Ltd
0.053+0.007+15.22%680.0036.0014.81M3.27M279.34M61.64M+15.22%+15.22%+10.42%-37.65%-57.60%-66.88%-26.39%
35SGASarytogan Graphite Ltd
0.190+0.025+15.15%259.36K45.95K28.26M10.34M148.73M54.40M+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%
36QMLQMines Ltd
0.046+0.006+15.00%80.58K3.62K10.37M7.24M225.39M157.40M-14.81%-19.30%-14.81%-25.81%-41.77%-61.67%-43.90%
37QHLQuickstep Holdings Ltd
0.435+0.055+14.47%506.96K213.47K31.20M27.13M71.73M62.37M+47.46%+70.59%+163.64%+117.50%+81.25%+77.55%+61.11%
38AYAArtrya Ltd
0.285+0.035+14.00%120.00K34.20K22.43M12.39M78.70M43.47M+5.56%+5.56%+42.50%-8.06%+50.00%+35.71%+18.75%
39TG1TechGen Metals Ltd
0.034+0.004+13.33%318.01K10.57K4.36M3.58M128.13M105.24M+21.43%+3.03%+30.77%+3.03%-37.04%-51.43%-56.41%
40SUMSummit Minerals Ltd
0.215+0.025+13.16%1.29M263.04K15.57M9.56M72.42M44.48M-8.51%-25.86%-53.26%+79.17%+121.65%+30.30%+117.17%
41AONApollo Minerals Ltd
0.018+0.002+12.50%836.76K14.46K12.53M9.77M696.34M542.73M-14.29%-28.00%-30.77%-33.33%-45.45%-58.14%-40.00%
42NAGNagambie Resources Ltd
0.009+0.001+12.50%340.41K3.06K7.17M4.19M796.64M465.22M+12.50%-18.18%-10.00%-25.00%-68.97%-79.07%-68.97%
43SESSECOS Group Ltd
0.027+0.003+12.50%284.29K6.91K16.11M7.61M596.61M281.98M+8.00%+8.00%+3.85%-25.00%-25.00%-46.00%-22.86%
44EXTExcite Technology Services Ltd
0.009+0.001+12.50%7.93M71.30K13.09M6.46M1.45B717.37M0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%
45ALCAlcidion Group Ltd
0.082+0.009+12.33%2.77M218.84K110.08M81.40M1.34B992.69M+49.09%+54.72%+70.83%+46.43%+67.35%-34.40%+9.33%
46HRZHorizon Minerals Ltd
0.040+0.004+11.11%337.74K13.27K44.74M20.11M1.12B502.80M+14.29%+8.11%+14.29%+8.11%+14.29%+5.26%-4.76%
47IXRIonic Rare Earths Ltd
0.010+0.001+11.11%3.66M36.65K48.70M42.32M4.87B4.23B0.00%-9.09%0.00%-28.57%-50.00%-52.38%-61.54%
48OSLOncoSil Medical Ltd
0.010+0.001+11.11%5.97M54.19K33.32M28.53M3.33B2.85B+11.11%+42.86%+150.00%+150.00%+66.67%-23.08%+11.11%
49FNRFar Northern Resources Ltd
0.205+0.020+10.81%2.67K534.0014.54M3.46M70.94M16.87M+2.50%+7.89%+13.89%+5.13%+5.13%+5.13%+5.13%
50MEKMeeka Metals Ltd
0.042+0.004+10.53%1.38M56.43K51.86M33.43M1.23B796.01M+5.00%+23.53%+27.27%+27.27%+13.51%+20.00%+5.00%