OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GCRGolden Cross Resources Ltd0.002+0.001+100.00%1.50M3.00K2.19M466.72K1.10B233.36M0.00%0.00%0.00%0.00%-60.00%-77.78%-33.33%
2NTMNT Minerals Ltd0.012+0.006+100.00%7.07M64.07K12.21M7.40M1.02B616.93M+140.00%+100.00%+100.00%+20.00%+20.00%-52.00%+50.00%
3TMKOBTMK Energy Ltd0.002+0.001+100.00%544.84K726.0013.82M7.25M6.91B3.63B+100.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
4OSLOBOncoSil Medical Ltd0.004+0.002+100.00%6.39M20.10K13.59M11.41M3.40B2.85B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
5PKOPeako Ltd0.007+0.003+75.00%12.34M77.42K4.78M1.84M683.26M262.50M+75.00%+75.00%+40.00%+40.00%-30.00%-56.25%+40.00%
6NRXONoronex Ltd0.005+0.002+66.67%3.31M16.53K2.44M1.70M488.69M340.40M0.00%+25.00%0.00%+25.00%+25.00%+25.00%+66.67%
7M2RMiramar Resources Ltd0.013+0.005+62.50%85.15M1.39M2.57M1.36M197.39M104.56M+30.00%+85.71%+30.00%+8.33%-40.91%-77.59%-38.10%
8MXOMotio Ltd0.023+0.008+53.33%6.51M122.49K6.17M3.84M268.20M167.10M+35.29%+27.78%+35.29%-20.69%-34.29%-45.24%-25.81%
988E88 Energy Ltd0.003+0.001+50.00%2.13M4.87K86.68M82.39M28.89B27.46B+50.00%+50.00%0.00%-40.00%-25.00%-57.14%-40.00%
10AUHAustChina Holdings Ltd0.003+0.001+50.00%855.42K1.98K6.30M1.53M2.10B509.93M+50.00%+50.00%0.00%0.00%-40.00%-57.14%-25.00%
11HLXHelix Resources Ltd0.003+0.001+50.00%8.65M25.94K9.79M8.16M3.26B2.72B+50.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
12NHEONoble Helium Ltd0.006+0.002+50.00%308.73K1.85K2.85M1.97M474.73M327.80M-14.29%-64.71%-78.57%-94.29%-93.68%-62.50%-82.86%
13ME1Melodiol Global Health Ltd0.003+0.001+50.00%3.86M9.48K582.28K98.35K194.09M32.78M+50.00%0.00%-70.00%-40.00%-85.00%-97.86%-92.50%
141CGOOne Click Group Ltd0.003+0.001+50.00%1.00M3.00K2.32M1.20M774.79M399.83M+50.00%-25.00%0.00%0.00%0.00%0.00%0.00%
15FMEFuture Metals NL0.027+0.008+42.11%7.19M165.29K15.46M10.86M572.54M402.06M+28.57%+35.00%+17.39%-6.90%-10.00%-22.86%-12.90%
16ENLEnlitic Inc0.175+0.045+34.62%12.65K1.97K15.43M15.43M88.19M88.19M+25.00%+29.63%-32.69%-73.08%-80.11%-80.11%-79.65%
17ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%146.13K439.0012.69M2.64M3.17B659.54M+33.33%+33.33%+33.33%-20.00%-33.33%-50.00%-33.33%
18TASTasman Resources Ltd0.004+0.001+33.33%1.17M4.68K2.85M1.48M712.67M370.45M0.00%0.00%-20.00%0.00%-33.33%-55.56%-33.33%
19TMKTMK Energy Ltd0.004+0.001+33.33%6.27M24.78K27.65M14.50M6.91B3.63B+33.33%0.00%+33.33%+33.33%-42.86%-71.43%-42.86%
20LNRLanthanein Resources Ltd0.004+0.001+33.33%15.01M59.91K9.77M8.70M2.44B2.18B0.00%0.00%+33.33%+33.33%-50.00%-78.95%-63.64%
21DSKDusk Group Ltd0.765+0.175+29.66%1.49M1.13M47.63M38.30M62.27M50.07M+28.57%+27.50%+20.47%-4.97%-22.52%-30.48%-22.52%
22MRQMrg Metals Ltd0.005+0.001+25.00%7.08M34.60K12.63M10.41M2.53B2.08B0.00%0.00%+25.00%+150.00%+150.00%+25.00%+150.00%
23NRXNoronex Ltd0.015+0.003+25.00%30.21M510.43K7.33M5.11M488.69M340.40M+25.00%+25.00%+15.38%+25.00%0.00%-6.25%+25.00%
24PODPodium Minerals Ltd0.045+0.009+25.00%1.35M55.93K20.46M14.54M454.75M323.10M+9.76%+45.16%+18.42%-10.00%+60.71%-25.00%+66.67%
25AZLOArizona Lithium Ltd options/corporate warrsnts0.005+0.001+25.00%748.60K2.99K22.37M19.01M4.47B3.80B+25.00%+25.00%0.00%-28.57%-50.00%-78.26%-44.44%
26PODOAPodium Minerals Ltd0.016+0.003+23.08%35.00K560.007.28M5.17M454.75M323.10M+60.00%+33.33%+14.29%+100.00%+77.78%+77.78%+77.78%
27DUNDundas Minerals Ltd0.027+0.005+22.73%1.15M31.02K2.28M1.19M84.63M44.14M+28.57%+22.73%+12.50%-25.00%-55.74%-82.58%-46.00%
28LCYLegacy Iron Ore Ltd0.017+0.003+21.43%5.34M88.39K131.13M7.69M7.71B452.52M+13.33%+21.43%+21.43%+6.25%0.00%-19.05%0.00%
29CHWChilwa Minerals Ltd0.540+0.095+21.35%41.92K20.37K36.29M12.12M67.20M22.45M-3.57%-11.48%-32.08%+116.00%+208.57%+208.57%+208.57%
30QGLQuantum Graphite Ltd0.740+0.125+20.33%272.22K198.89K250.03M120.94M337.88M163.43M+52.58%+57.45%+54.17%+49.49%+23.33%+24.37%+17.46%
31CCZCastillo Copper Ltd0.006+0.001+20.00%1.68M8.51K7.80M6.04M1.30B1.01B0.00%+20.00%-14.29%0.00%-14.29%-33.33%0.00%
32LMLLincoln Minerals Ltd0.006+0.001+20.00%152.00K860.0012.34M4.74M2.06B790.41M-14.29%-14.29%-14.29%-25.00%0.00%-53.85%0.00%
33MCLMighty Craft Ltd0.006+0.001+20.00%204.29K1.23K2.21M1.46M368.91M243.22M+20.00%+50.00%0.00%-66.67%-68.42%-91.18%-68.42%
34MGUOMagnum Mining and Exploration Ltd0.006+0.001+20.00%363.72K1.97K4.86M3.84M809.36M640.77M-14.29%0.00%-14.29%-33.33%-64.71%-80.00%-45.45%
35S2RS2 Resources Ltd0.120+0.020+20.00%1.29M148.18K54.34M41.81M452.86M348.40M+14.29%+25.00%+21.21%-4.00%-14.29%-36.84%-27.27%
36EVREV Resources Ltd0.006+0.001+20.00%1.67M9.46K7.93M5.94M1.32B990.82M+20.00%+20.00%-14.29%-33.33%-57.14%-50.00%-45.45%
37SGAOSarytogan Graphite Ltd0.013+0.002+18.18%100.00K1.30K1.93M707.18K148.23M54.40M+62.50%-50.00%-62.86%-80.00%-90.71%-87.00%-83.33%
38HTAHutchison Telecommunications (Australia) Ltd0.033+0.005+17.86%15.30K505.00447.89M4.57M13.57B138.39M+17.86%+17.86%+10.00%+22.22%-8.33%-45.00%0.00%
39KLIKilli Resources Ltd0.135+0.020+17.39%4.20M532.54K13.53M9.37M100.22M69.40M+55.17%+213.95%+285.71%+246.15%+87.50%+92.86%+200.00%
40PAMPan Asia Metals Ltd0.090+0.013+16.88%68.03K5.85K16.70M7.94M185.52M88.17M-18.18%-40.00%-45.45%-37.93%-61.70%-77.78%-28.00%
41SRNSurefire Resources NL0.007+0.001+16.67%1.32M8.12K13.90M9.01M1.99B1.29B0.00%0.00%-12.50%-30.00%-30.00%-53.33%-12.50%
42UNTOAUnith Ltd0.007+0.001+16.67%17.57K123.008.56M6.80M1.22B971.09M+40.00%+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%
43AVAAva Risk Group Ltd0.130+0.018+16.07%408.64K51.17K37.64M24.44M289.52M188.01M+18.18%+8.33%+23.81%0.00%-16.13%-34.36%-21.21%
44AZLArizona Lithium Ltd0.022+0.003+15.79%8.81M186.30K98.42M83.63M4.47B3.80B+4.76%+10.00%+10.00%-4.35%-4.35%-35.29%-29.03%
45CTQCareteq Ltd0.015+0.002+15.38%153.33K2.30K3.56M2.50M237.12M166.90M+25.00%+25.00%+25.00%-25.00%-42.31%-77.94%-48.28%
46AMEAlto Metals Ltd0.038+0.005+15.15%537.50K20.23K27.42M15.42M721.52M405.67M+8.57%+11.76%+11.76%-11.63%-9.52%-41.54%-11.63%
47NWFNewfield Resources Ltd0.115+0.015+15.00%20.00K2.45K108.18M44.08M940.70M383.28M+9.52%0.00%-23.33%-17.86%+27.78%-68.92%+15.00%
48FALFalcon Metals Ltd0.345+0.045+15.00%1.02M315.49K61.07M51.81M177.00M150.17M+30.19%+46.81%+25.45%+165.38%+165.38%+60.47%+137.93%
49AXEArcher Materials Ltd0.320+0.040+14.29%1.46M446.74K81.55M67.46M254.85M210.82M-11.11%-8.57%-8.57%-30.43%+1.59%-40.19%-15.79%
50CULCullen Resources Ltd0.008+0.001+14.29%800.14K5.66K4.56M2.05M570.17M256.33M+33.33%+33.33%+14.29%0.00%-20.00%-33.33%-11.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GCRGolden Cross Resources Ltd
0.002+0.001+100.00%1.50M3.00K2.19M466.72K1.10B233.36M0.00%0.00%0.00%0.00%-60.00%-77.78%-33.33%
2NTMNT Minerals Ltd
0.012+0.006+100.00%7.07M64.07K12.21M7.40M1.02B616.93M+140.00%+100.00%+100.00%+20.00%+20.00%-52.00%+50.00%
3TMKOBTMK Energy Ltd
0.002+0.001+100.00%544.84K726.0013.82M7.25M6.91B3.63B+100.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
4OSLOBOncoSil Medical Ltd
0.004+0.002+100.00%6.39M20.10K13.59M11.41M3.40B2.85B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
5PKOPeako Ltd
0.007+0.003+75.00%12.34M77.42K4.78M1.84M683.26M262.50M+75.00%+75.00%+40.00%+40.00%-30.00%-56.25%+40.00%
6NRXONoronex Ltd
0.005+0.002+66.67%3.31M16.53K2.44M1.70M488.69M340.40M0.00%+25.00%0.00%+25.00%+25.00%+25.00%+66.67%
7M2RMiramar Resources Ltd
0.013+0.005+62.50%85.15M1.39M2.57M1.36M197.39M104.56M+30.00%+85.71%+30.00%+8.33%-40.91%-77.59%-38.10%
8MXOMotio Ltd
0.023+0.008+53.33%6.51M122.49K6.17M3.84M268.20M167.10M+35.29%+27.78%+35.29%-20.69%-34.29%-45.24%-25.81%
988E88 Energy Ltd
0.003+0.001+50.00%2.13M4.87K86.68M82.39M28.89B27.46B+50.00%+50.00%0.00%-40.00%-25.00%-57.14%-40.00%
10AUHAustChina Holdings Ltd
0.003+0.001+50.00%855.42K1.98K6.30M1.53M2.10B509.93M+50.00%+50.00%0.00%0.00%-40.00%-57.14%-25.00%
11HLXHelix Resources Ltd
0.003+0.001+50.00%8.65M25.94K9.79M8.16M3.26B2.72B+50.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
12NHEONoble Helium Ltd
0.006+0.002+50.00%308.73K1.85K2.85M1.97M474.73M327.80M-14.29%-64.71%-78.57%-94.29%-93.68%-62.50%-82.86%
13ME1Melodiol Global Health Ltd
0.003+0.001+50.00%3.86M9.48K582.28K98.35K194.09M32.78M+50.00%0.00%-70.00%-40.00%-85.00%-97.86%-92.50%
141CGOOne Click Group Ltd
0.003+0.001+50.00%1.00M3.00K2.32M1.20M774.79M399.83M+50.00%-25.00%0.00%0.00%0.00%0.00%0.00%
15FMEFuture Metals NL
0.027+0.008+42.11%7.19M165.29K15.46M10.86M572.54M402.06M+28.57%+35.00%+17.39%-6.90%-10.00%-22.86%-12.90%
16ENLEnlitic Inc
0.175+0.045+34.62%12.65K1.97K15.43M15.43M88.19M88.19M+25.00%+29.63%-32.69%-73.08%-80.11%-80.11%-79.65%
17ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%146.13K439.0012.69M2.64M3.17B659.54M+33.33%+33.33%+33.33%-20.00%-33.33%-50.00%-33.33%
18TASTasman Resources Ltd
0.004+0.001+33.33%1.17M4.68K2.85M1.48M712.67M370.45M0.00%0.00%-20.00%0.00%-33.33%-55.56%-33.33%
19TMKTMK Energy Ltd
0.004+0.001+33.33%6.27M24.78K27.65M14.50M6.91B3.63B+33.33%0.00%+33.33%+33.33%-42.86%-71.43%-42.86%
20LNRLanthanein Resources Ltd
0.004+0.001+33.33%15.01M59.91K9.77M8.70M2.44B2.18B0.00%0.00%+33.33%+33.33%-50.00%-78.95%-63.64%
21DSKDusk Group Ltd
0.765+0.175+29.66%1.49M1.13M47.63M38.30M62.27M50.07M+28.57%+27.50%+20.47%-4.97%-22.52%-30.48%-22.52%
22MRQMrg Metals Ltd
0.005+0.001+25.00%7.08M34.60K12.63M10.41M2.53B2.08B0.00%0.00%+25.00%+150.00%+150.00%+25.00%+150.00%
23NRXNoronex Ltd
0.015+0.003+25.00%30.21M510.43K7.33M5.11M488.69M340.40M+25.00%+25.00%+15.38%+25.00%0.00%-6.25%+25.00%
24PODPodium Minerals Ltd
0.045+0.009+25.00%1.35M55.93K20.46M14.54M454.75M323.10M+9.76%+45.16%+18.42%-10.00%+60.71%-25.00%+66.67%
25AZLOArizona Lithium Ltd options/corporate warrsnts
0.005+0.001+25.00%748.60K2.99K22.37M19.01M4.47B3.80B+25.00%+25.00%0.00%-28.57%-50.00%-78.26%-44.44%
26PODOAPodium Minerals Ltd
0.016+0.003+23.08%35.00K560.007.28M5.17M454.75M323.10M+60.00%+33.33%+14.29%+100.00%+77.78%+77.78%+77.78%
27DUNDundas Minerals Ltd
0.027+0.005+22.73%1.15M31.02K2.28M1.19M84.63M44.14M+28.57%+22.73%+12.50%-25.00%-55.74%-82.58%-46.00%
28LCYLegacy Iron Ore Ltd
0.017+0.003+21.43%5.34M88.39K131.13M7.69M7.71B452.52M+13.33%+21.43%+21.43%+6.25%0.00%-19.05%0.00%
29CHWChilwa Minerals Ltd
0.540+0.095+21.35%41.92K20.37K36.29M12.12M67.20M22.45M-3.57%-11.48%-32.08%+116.00%+208.57%+208.57%+208.57%
30QGLQuantum Graphite Ltd
0.740+0.125+20.33%272.22K198.89K250.03M120.94M337.88M163.43M+52.58%+57.45%+54.17%+49.49%+23.33%+24.37%+17.46%
31CCZCastillo Copper Ltd
0.006+0.001+20.00%1.68M8.51K7.80M6.04M1.30B1.01B0.00%+20.00%-14.29%0.00%-14.29%-33.33%0.00%
32LMLLincoln Minerals Ltd
0.006+0.001+20.00%152.00K860.0012.34M4.74M2.06B790.41M-14.29%-14.29%-14.29%-25.00%0.00%-53.85%0.00%
33MCLMighty Craft Ltd
0.006+0.001+20.00%204.29K1.23K2.21M1.46M368.91M243.22M+20.00%+50.00%0.00%-66.67%-68.42%-91.18%-68.42%
34MGUOMagnum Mining and Exploration Ltd
0.006+0.001+20.00%363.72K1.97K4.86M3.84M809.36M640.77M-14.29%0.00%-14.29%-33.33%-64.71%-80.00%-45.45%
35S2RS2 Resources Ltd
0.120+0.020+20.00%1.29M148.18K54.34M41.81M452.86M348.40M+14.29%+25.00%+21.21%-4.00%-14.29%-36.84%-27.27%
36EVREV Resources Ltd
0.006+0.001+20.00%1.67M9.46K7.93M5.94M1.32B990.82M+20.00%+20.00%-14.29%-33.33%-57.14%-50.00%-45.45%
37SGAOSarytogan Graphite Ltd
0.013+0.002+18.18%100.00K1.30K1.93M707.18K148.23M54.40M+62.50%-50.00%-62.86%-80.00%-90.71%-87.00%-83.33%
38HTAHutchison Telecommunications (Australia) Ltd
0.033+0.005+17.86%15.30K505.00447.89M4.57M13.57B138.39M+17.86%+17.86%+10.00%+22.22%-8.33%-45.00%0.00%
39KLIKilli Resources Ltd
0.135+0.020+17.39%4.20M532.54K13.53M9.37M100.22M69.40M+55.17%+213.95%+285.71%+246.15%+87.50%+92.86%+200.00%
40PAMPan Asia Metals Ltd
0.090+0.013+16.88%68.03K5.85K16.70M7.94M185.52M88.17M-18.18%-40.00%-45.45%-37.93%-61.70%-77.78%-28.00%
41SRNSurefire Resources NL
0.007+0.001+16.67%1.32M8.12K13.90M9.01M1.99B1.29B0.00%0.00%-12.50%-30.00%-30.00%-53.33%-12.50%
42UNTOAUnith Ltd
0.007+0.001+16.67%17.57K123.008.56M6.80M1.22B971.09M+40.00%+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%
43AVAAva Risk Group Ltd
0.130+0.018+16.07%408.64K51.17K37.64M24.44M289.52M188.01M+18.18%+8.33%+23.81%0.00%-16.13%-34.36%-21.21%
44AZLArizona Lithium Ltd
0.022+0.003+15.79%8.81M186.30K98.42M83.63M4.47B3.80B+4.76%+10.00%+10.00%-4.35%-4.35%-35.29%-29.03%
45CTQCareteq Ltd
0.015+0.002+15.38%153.33K2.30K3.56M2.50M237.12M166.90M+25.00%+25.00%+25.00%-25.00%-42.31%-77.94%-48.28%
46AMEAlto Metals Ltd
0.038+0.005+15.15%537.50K20.23K27.42M15.42M721.52M405.67M+8.57%+11.76%+11.76%-11.63%-9.52%-41.54%-11.63%
47NWFNewfield Resources Ltd
0.115+0.015+15.00%20.00K2.45K108.18M44.08M940.70M383.28M+9.52%0.00%-23.33%-17.86%+27.78%-68.92%+15.00%
48FALFalcon Metals Ltd
0.345+0.045+15.00%1.02M315.49K61.07M51.81M177.00M150.17M+30.19%+46.81%+25.45%+165.38%+165.38%+60.47%+137.93%
49AXEArcher Materials Ltd
0.320+0.040+14.29%1.46M446.74K81.55M67.46M254.85M210.82M-11.11%-8.57%-8.57%-30.43%+1.59%-40.19%-15.79%
50CULCullen Resources Ltd
0.008+0.001+14.29%800.14K5.66K4.56M2.05M570.17M256.33M+33.33%+33.33%+14.29%0.00%-20.00%-33.33%-11.11%