OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MSGMCS Services Ltd0.002+0.001+100.00%611.51K1.22K396.20K189.13K198.10M94.56M-33.33%-60.00%-66.67%-90.00%-95.24%-96.61%-80.00%
2TMKOTMK Energy Ltd0.002+0.001+100.00%250.00K500.0013.82M7.25M6.91B3.63B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3WMLWoomera Mining Ltd0.003+0.001+50.00%1.44M4.32K3.65M2.76M1.22B918.72M0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
4BPHOBBPH Energy Ltd0.003+0.001+50.00%12.11M26.71K3.44M2.99M1.15B996.37M+50.00%+50.00%+50.00%-50.00%-88.00%-50.00%-85.71%
5NSMNorth Stawell Minerals Ltd0.016+0.005+45.45%30.00K480.002.24M879.19K139.88M54.95M+6.67%-42.86%-55.56%-70.91%-75.76%-83.67%-68.00%
6FRSOBFORREST OPT NOV250.010+0.003+42.86%200.00K1.93K0.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
7HYTOAHyTerra Ltd0.021+0.006+40.00%100.00K2.10K20.35M14.30M969.11M680.82M+16.67%+162.50%+250.00%+250.00%+250.00%+250.00%+600.00%
83DPPointerra Ltd0.065+0.018+38.30%13.49M795.18K52.33M36.99M805.08M569.14M+38.30%+58.54%+96.97%+35.42%+18.18%-26.14%+47.73%
9EXLElixinol Wellness Ltd0.004+0.001+33.33%147.80K591.005.28M4.09M1.32B1.02B0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
10BRXOABelararox Ltd0.040+0.010+33.33%305.81K11.76K3.41M2.00M85.23M49.95M+60.00%+90.48%+33.33%+100.00%+100.00%+100.00%-55.56%
11ARDOArgent Minerals Ltd0.004+0.001+33.33%253.74K1.02K5.73M5.05M1.43B1.26B+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
12JNOJuno Minerals Ltd0.030+0.007+30.43%181.47K5.31K5.46M2.16M181.95M71.93M-3.23%-16.67%-37.50%-47.37%-73.91%-55.88%-72.73%
13EXTExcite Technology Services Ltd0.009+0.002+28.57%7.58M66.10K13.09M6.94M1.45B770.67M+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
14BCTBluechiip Ltd0.005+0.001+25.00%300.00K1.50K5.91M5.02M1.18B1.00B-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
15ALRAltair Minerals Ltd0.005+0.001+25.00%9.80M48.23K21.48M13.31M4.30B2.66B+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
16NHEOANoble Helium Ltd0.010+0.002+25.00%10.00K100.004.75M3.28M474.73M327.80M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
17INVInvestSMART Group Ltd0.130+0.025+23.81%73.00K9.49K1.30M1.30M10.02M10.02M+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
18MDIMiddle Island Resources Ltd0.017+0.003+21.43%2.17M37.76K3.70M1.99M217.85M117.22M+30.77%+30.77%+13.33%+13.33%0.00%-64.58%+6.25%
19OD6OD6 Metals Ltd0.052+0.009+20.93%157.84K7.91K6.69M4.07M128.69M78.20M+33.33%+15.56%-10.34%-30.67%-62.86%-76.89%-62.86%
20HASOHastings Technology Metals Ltd0.120+0.020+20.00%15.47K1.86K21.17M19.88M176.38M165.65M+126.42%+100.00%+155.32%+207.69%+207.69%+3900.00%+650.00%
21RNXRenegade Exploration Ltd0.012+0.002+20.00%5.19M58.38K15.36M7.98M1.28B665.30M+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
22RWDReward Minerals Ltd0.054+0.009+20.00%154.24K8.00K12.30M4.85M227.85M89.75M+100.00%+68.75%+116.00%+20.00%+25.58%-48.57%-14.29%
23EVREV Resources Ltd0.006+0.001+20.00%2.27M13.24K7.93M5.94M1.32B990.82M0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
24M2MMt Malcolm Mines NL0.036+0.006+20.00%1.62M53.78K6.63M3.41M184.23M94.59M-12.20%+38.46%+89.47%+56.52%+12.50%+28.57%+38.46%
25SNTSyntara Ltd0.042+0.007+20.00%3.70M143.08K50.15M24.36M1.19B579.94M+40.00%+75.00%+44.83%+147.06%+121.05%+50.00%+110.00%
26GLNGalan Lithium Ltd0.197+0.032+19.39%5.12M963.61K93.37M74.35M473.94M377.41M+19.39%+15.88%+3.68%-49.49%-70.81%-79.04%-71.45%
27SKSSKS Technologies Group Ltd1.365+0.220+19.21%706.14K943.46K152.61M51.60M111.80M37.80M+36.50%+36.50%+83.22%+127.50%+355.00%+431.07%+355.00%
28IMMImmutep Ltd0.350+0.055+18.64%15.97M5.69M508.41M440.30M1.45B1.26B+18.64%+18.64%-14.63%-2.78%-5.41%+9.38%+1.45%
29DTIDTI Group Ltd0.013+0.002+18.18%250.00K3.25K5.81M2.27M447.00M174.59M+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
30MLMMetallica Minerals Ltd0.026+0.004+18.18%3.79M91.87K24.96M973.48K959.92M37.44M+30.00%+18.18%+36.84%+4.00%0.00%-25.71%-10.34%
31SNXSierra Nevada Gold Inc0.039+0.006+18.18%234.37K8.66K3.72M1.77M95.46M45.45M+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
32LYNLycaon Resources Ltd0.360+0.055+18.03%1.34M452.74K19.07M14.12M52.98M39.23M+38.46%+41.18%+63.64%+75.61%+80.00%+80.00%+80.00%
33NGXNGX Ltd0.165+0.025+17.86%104.55K16.50K14.95M11.56M90.61M70.04M+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
34MNBOBMINBOS RES OPT JUL260.020+0.003+17.65%1.19M23.46K0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
35RGLRiversgold Ltd0.007+0.001+16.67%9.57M60.67K8.47M6.49M1.21B926.51M+40.00%+16.67%+16.67%-12.50%-41.67%-56.25%-36.36%
36FGHForesta Group Holdings Ltd0.007+0.001+16.67%4.23M30.53K16.49M7.01M2.36B1.00B-30.00%-30.00%-36.36%-50.00%-46.15%-97.80%-50.00%
37OZMOzAurum Resources Ltd0.057+0.008+16.33%31.49K1.68K9.05M5.03M158.75M88.18M-5.00%+5.56%+18.75%+42.50%-54.40%+50.00%-62.00%
38BOTBotanix Pharmaceuticals Ltd0.377+0.052+16.00%16.44M5.90M682.38M589.37M1.81B1.56B+10.88%+9.28%+32.28%+79.52%+109.44%+190.00%+98.42%
39SUMSummit Minerals Ltd0.290+0.040+16.00%1.92M514.27K21.00M12.58M72.42M43.37M+1.75%-36.96%-13.43%+375.41%+176.19%+93.33%+192.93%
40IMUOEImugene Ltd0.029+0.004+16.00%1.13M32.54K213.13M180.18M7.35B6.21B+20.83%+7.41%+3.57%-30.95%-47.27%+93.33%-53.97%
41KNBKoonenberry gold Ltd0.015+0.002+15.38%1.62M22.90K4.32M2.26M287.79M150.82M+7.14%-6.25%-25.00%-11.76%-46.43%-80.77%-70.59%
42NUCNuchev Ltd0.310+0.040+14.81%132.18K38.10K38.41M8.37M123.90M26.98M+93.75%+121.43%+181.82%+72.22%+55.00%+12.73%+63.16%
43GREGreentech Metals Ltd0.155+0.020+14.81%73.01K11.06K12.88M7.73M83.08M49.89M+6.90%-3.13%-16.22%-38.00%-56.94%-63.10%-67.37%
44MDXMindax Ltd0.047+0.006+14.63%43.78K2.01K96.29M28.78M2.05B612.35M+9.30%-16.07%+56.67%-14.55%-6.00%+23.68%-21.67%
45MVLMarvel Gold Ltd0.008+0.001+14.29%140.00K1.08K6.91M3.46M863.79M432.83M0.00%0.00%0.00%-20.00%-20.00%-61.90%-33.33%
46PNMPacific Nickel Mines Ltd0.024+0.003+14.29%27.47K659.0010.04M6.53M418.25M272.04M-29.41%-20.00%-17.24%-36.84%-73.33%-70.00%-71.08%
47SUMOSummit Minerals Ltd0.081+0.010+14.08%1.89M145.75K5.78M3.51M71.30M43.37M+1.25%-52.35%+3.85%+406.25%+170.00%+305.00%+376.47%
48MDRMedAdvisor Ltd0.540+0.065+13.68%1.43M728.67K297.29M161.31M550.54M298.72M+8.00%+8.00%+22.73%+111.76%+92.86%+145.45%+151.16%
49AU1The Agency Group Australia Ltd0.025+0.003+13.64%120.00K3.00K10.71M2.92M428.58M116.97M+8.70%-7.41%-28.57%-44.44%-3.85%-35.90%-21.88%
50BDXBCAL Diagnostics Ltd0.170+0.020+13.33%1.48M239.78K53.43M25.70M314.29M151.20M+21.43%+36.00%+61.90%+78.95%+70.00%+112.50%+71.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MSGMCS Services Ltd
0.002+0.001+100.00%611.51K1.22K396.20K189.13K198.10M94.56M-33.33%-60.00%-66.67%-90.00%-95.24%-96.61%-80.00%
2TMKOTMK Energy Ltd
0.002+0.001+100.00%250.00K500.0013.82M7.25M6.91B3.63B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3WMLWoomera Mining Ltd
0.003+0.001+50.00%1.44M4.32K3.65M2.76M1.22B918.72M0.00%0.00%0.00%-50.00%-89.66%-78.57%-89.66%
4BPHOBBPH Energy Ltd
0.003+0.001+50.00%12.11M26.71K3.44M2.99M1.15B996.37M+50.00%+50.00%+50.00%-50.00%-88.00%-50.00%-85.71%
5NSMNorth Stawell Minerals Ltd
0.016+0.005+45.45%30.00K480.002.24M879.19K139.88M54.95M+6.67%-42.86%-55.56%-70.91%-75.76%-83.67%-68.00%
6FRSOBFORREST OPT NOV25
0.010+0.003+42.86%200.00K1.93K0.000.000.000.00+25.00%-28.57%+233.33%+25.00%+25.00%+25.00%+25.00%
7HYTOAHyTerra Ltd
0.021+0.006+40.00%100.00K2.10K20.35M14.30M969.11M680.82M+16.67%+162.50%+250.00%+250.00%+250.00%+250.00%+600.00%
83DPPointerra Ltd
0.065+0.018+38.30%13.49M795.18K52.33M36.99M805.08M569.14M+38.30%+58.54%+96.97%+35.42%+18.18%-26.14%+47.73%
9EXLElixinol Wellness Ltd
0.004+0.001+33.33%147.80K591.005.28M4.09M1.32B1.02B0.00%+33.33%0.00%-33.33%-69.23%-69.23%-66.67%
10BRXOABelararox Ltd
0.040+0.010+33.33%305.81K11.76K3.41M2.00M85.23M49.95M+60.00%+90.48%+33.33%+100.00%+100.00%+100.00%-55.56%
11ARDOArgent Minerals Ltd
0.004+0.001+33.33%253.74K1.02K5.73M5.05M1.43B1.26B+33.33%-20.00%-20.00%+100.00%+33.33%+33.33%+33.33%
12JNOJuno Minerals Ltd
0.030+0.007+30.43%181.47K5.31K5.46M2.16M181.95M71.93M-3.23%-16.67%-37.50%-47.37%-73.91%-55.88%-72.73%
13EXTExcite Technology Services Ltd
0.009+0.002+28.57%7.58M66.10K13.09M6.94M1.45B770.67M+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%
14BCTBluechiip Ltd
0.005+0.001+25.00%300.00K1.50K5.91M5.02M1.18B1.00B-16.67%0.00%-16.67%-28.57%-73.68%-80.00%-68.75%
15ALRAltair Minerals Ltd
0.005+0.001+25.00%9.80M48.23K21.48M13.31M4.30B2.66B+25.00%+66.67%+25.00%+200.00%+200.00%+200.00%+200.00%
16NHEOANoble Helium Ltd
0.010+0.002+25.00%10.00K100.004.75M3.28M474.73M327.80M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
17INVInvestSMART Group Ltd
0.130+0.025+23.81%73.00K9.49K1.30M1.30M10.02M10.02M+30.00%+8.33%-7.14%0.00%-59.38%-72.04%-18.75%
18MDIMiddle Island Resources Ltd
0.017+0.003+21.43%2.17M37.76K3.70M1.99M217.85M117.22M+30.77%+30.77%+13.33%+13.33%0.00%-64.58%+6.25%
19OD6OD6 Metals Ltd
0.052+0.009+20.93%157.84K7.91K6.69M4.07M128.69M78.20M+33.33%+15.56%-10.34%-30.67%-62.86%-76.89%-62.86%
20HASOHastings Technology Metals Ltd
0.120+0.020+20.00%15.47K1.86K21.17M19.88M176.38M165.65M+126.42%+100.00%+155.32%+207.69%+207.69%+3900.00%+650.00%
21RNXRenegade Exploration Ltd
0.012+0.002+20.00%5.19M58.38K15.36M7.98M1.28B665.30M+33.33%-25.00%-36.84%+20.00%+71.43%-42.86%+71.43%
22RWDReward Minerals Ltd
0.054+0.009+20.00%154.24K8.00K12.30M4.85M227.85M89.75M+100.00%+68.75%+116.00%+20.00%+25.58%-48.57%-14.29%
23EVREV Resources Ltd
0.006+0.001+20.00%2.27M13.24K7.93M5.94M1.32B990.82M0.00%0.00%+20.00%-40.00%-53.85%-57.14%-45.45%
24M2MMt Malcolm Mines NL
0.036+0.006+20.00%1.62M53.78K6.63M3.41M184.23M94.59M-12.20%+38.46%+89.47%+56.52%+12.50%+28.57%+38.46%
25SNTSyntara Ltd
0.042+0.007+20.00%3.70M143.08K50.15M24.36M1.19B579.94M+40.00%+75.00%+44.83%+147.06%+121.05%+50.00%+110.00%
26GLNGalan Lithium Ltd
0.197+0.032+19.39%5.12M963.61K93.37M74.35M473.94M377.41M+19.39%+15.88%+3.68%-49.49%-70.81%-79.04%-71.45%
27SKSSKS Technologies Group Ltd
1.365+0.220+19.21%706.14K943.46K152.61M51.60M111.80M37.80M+36.50%+36.50%+83.22%+127.50%+355.00%+431.07%+355.00%
28IMMImmutep Ltd
0.350+0.055+18.64%15.97M5.69M508.41M440.30M1.45B1.26B+18.64%+18.64%-14.63%-2.78%-5.41%+9.38%+1.45%
29DTIDTI Group Ltd
0.013+0.002+18.18%250.00K3.25K5.81M2.27M447.00M174.59M+18.18%0.00%-31.58%-27.78%-45.83%-50.57%-35.00%
30MLMMetallica Minerals Ltd
0.026+0.004+18.18%3.79M91.87K24.96M973.48K959.92M37.44M+30.00%+18.18%+36.84%+4.00%0.00%-25.71%-10.34%
31SNXSierra Nevada Gold Inc
0.039+0.006+18.18%234.37K8.66K3.72M1.77M95.46M45.45M+5.41%+11.43%0.00%-56.67%-74.84%-92.20%-56.67%
32LYNLycaon Resources Ltd
0.360+0.055+18.03%1.34M452.74K19.07M14.12M52.98M39.23M+38.46%+41.18%+63.64%+75.61%+80.00%+80.00%+80.00%
33NGXNGX Ltd
0.165+0.025+17.86%104.55K16.50K14.95M11.56M90.61M70.04M+10.00%+22.22%+17.86%+22.22%+17.86%-37.74%+13.79%
34MNBOBMINBOS RES OPT JUL26
0.020+0.003+17.65%1.19M23.46K0.000.000.000.00+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%+81.82%
35RGLRiversgold Ltd
0.007+0.001+16.67%9.57M60.67K8.47M6.49M1.21B926.51M+40.00%+16.67%+16.67%-12.50%-41.67%-56.25%-36.36%
36FGHForesta Group Holdings Ltd
0.007+0.001+16.67%4.23M30.53K16.49M7.01M2.36B1.00B-30.00%-30.00%-36.36%-50.00%-46.15%-97.80%-50.00%
37OZMOzAurum Resources Ltd
0.057+0.008+16.33%31.49K1.68K9.05M5.03M158.75M88.18M-5.00%+5.56%+18.75%+42.50%-54.40%+50.00%-62.00%
38BOTBotanix Pharmaceuticals Ltd
0.377+0.052+16.00%16.44M5.90M682.38M589.37M1.81B1.56B+10.88%+9.28%+32.28%+79.52%+109.44%+190.00%+98.42%
39SUMSummit Minerals Ltd
0.290+0.040+16.00%1.92M514.27K21.00M12.58M72.42M43.37M+1.75%-36.96%-13.43%+375.41%+176.19%+93.33%+192.93%
40IMUOEImugene Ltd
0.029+0.004+16.00%1.13M32.54K213.13M180.18M7.35B6.21B+20.83%+7.41%+3.57%-30.95%-47.27%+93.33%-53.97%
41KNBKoonenberry gold Ltd
0.015+0.002+15.38%1.62M22.90K4.32M2.26M287.79M150.82M+7.14%-6.25%-25.00%-11.76%-46.43%-80.77%-70.59%
42NUCNuchev Ltd
0.310+0.040+14.81%132.18K38.10K38.41M8.37M123.90M26.98M+93.75%+121.43%+181.82%+72.22%+55.00%+12.73%+63.16%
43GREGreentech Metals Ltd
0.155+0.020+14.81%73.01K11.06K12.88M7.73M83.08M49.89M+6.90%-3.13%-16.22%-38.00%-56.94%-63.10%-67.37%
44MDXMindax Ltd
0.047+0.006+14.63%43.78K2.01K96.29M28.78M2.05B612.35M+9.30%-16.07%+56.67%-14.55%-6.00%+23.68%-21.67%
45MVLMarvel Gold Ltd
0.008+0.001+14.29%140.00K1.08K6.91M3.46M863.79M432.83M0.00%0.00%0.00%-20.00%-20.00%-61.90%-33.33%
46PNMPacific Nickel Mines Ltd
0.024+0.003+14.29%27.47K659.0010.04M6.53M418.25M272.04M-29.41%-20.00%-17.24%-36.84%-73.33%-70.00%-71.08%
47SUMOSummit Minerals Ltd
0.081+0.010+14.08%1.89M145.75K5.78M3.51M71.30M43.37M+1.25%-52.35%+3.85%+406.25%+170.00%+305.00%+376.47%
48MDRMedAdvisor Ltd
0.540+0.065+13.68%1.43M728.67K297.29M161.31M550.54M298.72M+8.00%+8.00%+22.73%+111.76%+92.86%+145.45%+151.16%
49AU1The Agency Group Australia Ltd
0.025+0.003+13.64%120.00K3.00K10.71M2.92M428.58M116.97M+8.70%-7.41%-28.57%-44.44%-3.85%-35.90%-21.88%
50BDXBCAL Diagnostics Ltd
0.170+0.020+13.33%1.48M239.78K53.43M25.70M314.29M151.20M+21.43%+36.00%+61.90%+78.95%+70.00%+112.50%+71.72%