OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AUKAumake Ltd0.006+0.002+50.00%81.98M545.56K11.49M6.04M1.91B1.01B+100.00%+200.00%+200.00%+100.00%+50.00%+50.00%+50.00%
2LPDLepidico Ltd0.003+0.001+50.00%16.76M33.53K25.77M23.04M8.59B7.68B+50.00%+50.00%0.00%0.00%-50.00%-80.00%-62.50%
3AD1AD1 Holdings Ltd0.006+0.002+50.00%1.07M6.13K5.39M2.13M898.65M355.64M-25.00%0.00%-25.00%0.00%+50.00%+20.00%-33.33%
4WTMWaratah Minerals Ltd0.370+0.095+34.55%1.85M628.71K66.36M41.72M179.36M112.75M+51.02%+10.45%+221.74%+208.33%+340.48%-89.72%-89.72%
5CDTCastle Minerals Ltd0.004+0.001+33.33%512.22K2.05K5.31M3.90M1.33B974.69M0.00%-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%
6FFFForbidden Foods Ltd0.012+0.003+33.33%14.37K187.002.73M1.49M227.22M124.17M-7.69%+20.00%-7.69%-20.00%-20.00%-45.45%-29.41%
7HCTHolista CollTech Ltd0.008+0.002+33.33%995.83K7.44K2.23M474.33K278.80M59.29M+60.00%+60.00%-27.27%-20.00%-46.67%-80.00%-20.00%
8TMKTMK Energy Ltd0.004+0.001+33.33%6.80M25.42K27.65M14.50M6.91B3.63B+33.33%+33.33%+33.33%+33.33%-42.86%-71.43%-42.86%
9LU7OLithium Universe Ltd0.004+0.001+33.33%1.05M3.83K3.28M1.51M818.91M377.21M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10JAYJayride Group Ltd0.009+0.002+28.57%365.04K3.26K2.13M1.68M236.31M186.14M+12.50%-10.00%-43.75%-40.00%-91.00%-95.26%-77.50%
11KORKorab Resources Ltd0.009+0.002+28.57%165.13K1.49K3.30M1.88M367.05M208.38M+28.57%+12.50%+125.00%+12.50%-43.75%-57.14%-43.75%
12TRUTruscreen Group Ltd0.024+0.005+26.32%90.38K2.08K13.26M13.26M552.59M552.59M+41.18%+50.00%+26.32%+9.09%0.00%-46.67%+14.29%
13DGRDGR Global Ltd0.029+0.006+26.09%21.92M621.56K30.27M23.26M1.04B801.95M+222.22%+190.00%+141.67%+163.64%-9.38%-36.96%+20.83%
14AEVAvenira Ltd0.005+0.001+25.00%302.79K1.41K11.75M7.59M2.35B1.52B-16.67%0.00%0.00%-16.67%-61.54%-66.67%-61.54%
15MSGMCS Services Ltd0.005+0.001+25.00%1.10M5.50K990.50K472.82K198.10M94.56M+400.00%+150.00%0.00%-58.33%-87.18%-90.74%-50.00%
16POSPoseidon Nickel Ltd0.005+0.001+25.00%19.60M97.31K18.57M14.82M3.71B2.96B+25.00%+25.00%+25.00%-28.57%-28.57%-82.14%-58.33%
17RLGRooLife Group Ltd0.005+0.001+25.00%77.62K318.003.91M2.41M782.38M481.29M0.00%+25.00%+25.00%-16.67%-54.55%-50.00%-44.44%
18WCNWhite Cliff Minerals Ltd0.016+0.003+23.08%11.51M172.80K25.99M19.48M1.62B1.22B+6.67%+14.29%0.00%+6.67%+6.67%+128.57%+77.78%
19BLUBlue Energy Ltd0.012+0.002+20.00%856.83K8.68K22.21M15.60M1.85B1.30B+9.09%+9.09%+33.33%-7.69%-40.00%-58.62%-50.00%
20E33East 33 Ltd0.018+0.003+20.00%185.58K3.16K13.95M3.85M775.18M214.08M+12.50%+12.50%+5.88%0.00%-37.93%-59.09%-21.74%
21WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%10.98M65.97K9.75M7.30M1.62B1.22B0.00%+20.00%-40.00%0.00%+100.00%+100.00%+100.00%
22KRRKing River Resources Ltd0.013+0.002+18.18%448.23K5.50K19.87M16.34M1.53B1.26B0.00%-7.14%+30.00%+44.44%0.00%+18.18%-7.14%
23LVHLiveHire Ltd0.026+0.004+18.18%581.50K14.70K9.61M5.62M369.60M215.99M+23.81%+100.00%+100.00%+13.04%-53.57%-77.39%-52.73%
24MNBMinbos Resources Ltd0.062+0.009+16.98%5.41M320.39K53.64M52.63M865.12M848.84M+19.23%+16.98%+24.00%+3.33%-27.06%-37.37%-36.08%
25BMOBastion Minerals Ltd0.007+0.001+16.67%1.99M13.85K3.05M95.26K435.08M13.61M+16.67%+16.67%+16.67%-12.50%-53.33%-70.83%-61.11%
26FHSFreehill Mining Ltd0.007+0.001+16.67%1.65M11.58K21.00M13.00M3.00B1.86B+16.67%0.00%-12.50%-12.50%+16.67%-53.33%+16.67%
27GLHGlobal Health Ltd0.140+0.020+16.67%24.29K3.47K8.13M2.95M58.05M21.09M+33.33%+40.00%+33.33%+21.74%+3.70%-63.16%+16.67%
28TSIOTop Shelf International Holdings Ltd0.014+0.002+16.67%250.00K3.50K4.55M2.83M325.11M202.08M+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%
29MNBOBMinbos Resources Ltd0.028+0.004+16.67%500.00K12.11K0.000.000.000.00+64.71%+154.55%+154.55%+154.55%+154.55%+154.55%+154.55%
30JPRJupiter Energy Ltd0.030+0.004+15.38%300.00K9.00K38.21M3.49M1.27B116.35M0.00%+20.00%+66.67%+42.86%+42.86%-11.76%+76.47%
31NRXNoronex Ltd0.015+0.002+15.38%2.97M43.44K7.33M5.11M488.69M340.40M+25.00%+36.36%+25.00%+7.14%+25.00%0.00%+25.00%
32TOEOToro Energy Ltd0.069+0.009+15.00%4.45K307.008.30M7.39M120.28M107.12M+38.00%-1.43%-31.00%+3350.00%+3350.00%+3350.00%-31.00%
33MFGOMagellan Financial Group Ltd0.087+0.011+14.47%57.90K5.49K15.72M14.80M180.75M170.14M+7.41%-5.43%+17.57%-27.50%-43.87%-54.21%-50.29%
34AQIAlicanto Minerals Ltd0.024+0.003+14.29%201.91K4.65K16.12M10.18M671.55M423.96M+9.09%+26.32%+4.35%-11.11%-31.43%-33.33%-33.33%
35PWNParkway Corp Ltd0.008+0.001+14.29%1.66M13.26K22.14M14.25M2.77B1.78B+14.29%-11.11%0.00%-20.00%-11.11%-20.00%-20.00%
36TG1TechGen Metals Ltd0.032+0.004+14.29%315.35K9.89K4.10M3.37M128.13M105.24M+6.67%-11.11%+18.52%-3.03%-31.91%-52.94%-58.97%
37FGHForesta Group Holdings Ltd0.008+0.001+14.29%102.69K822.0018.84M7.53M2.36B940.71M0.00%-20.00%-20.00%-38.46%-50.00%-97.49%-42.86%
38FG1OFlynn Gold Ltd0.008+0.001+14.29%500.00K4.00K2.04M1.07M254.54M134.11M+100.00%+60.00%+33.33%+100.00%+100.00%+100.00%+100.00%
39CUSCopper Search Ltd0.065+0.008+14.04%238.00K15.26K7.30M4.41M112.29M67.85M+3.17%+6.56%-26.97%-32.29%-40.91%-79.69%-40.91%
40IKEIkeGPS Group Ltd0.490+0.060+13.95%120.01K56.87K78.59M78.59M160.38M160.38M+20.99%+28.95%+18.07%+25.64%+4.26%-30.00%+8.89%
41G6MGroup 6 Metals Ltd0.033+0.004+13.79%1.71M53.40K33.13M13.62M1.00B412.81M+26.92%+22.22%+10.00%-35.29%-52.86%-74.62%-59.26%
42S2RS2 Resources Ltd0.125+0.015+13.64%57.27K6.75K56.61M43.55M452.86M348.40M+25.00%+19.05%+25.00%+4.17%-7.41%-34.21%-24.24%
43NWFNewfield Resources Ltd0.130+0.015+13.04%5.00K628.00122.29M49.83M940.70M383.28M+36.84%0.00%-7.14%+4.00%+44.44%-63.89%+30.00%
44NSBNeuroscientific Biopharmaceuticals Ltd0.045+0.005+12.50%143.16K5.89K6.51M4.52M144.60M100.47M+15.38%+21.62%+15.38%-15.09%+12.50%-45.12%+2.27%
45THBThunderbird Resources Ltd0.036+0.004+12.50%1.22M44.20K6.92M4.73M192.30M131.28M0.00%+9.09%+16.13%-5.26%-99.84%-99.84%-99.84%
46SPASpacetalk Ltd0.019+0.002+11.76%923.78K17.41K8.95M6.28M471.02M330.67M+11.76%+11.76%+5.56%-9.52%-24.00%-34.48%-26.92%
47STNSaturn Metals Ltd0.190+0.020+11.76%123.27K22.44K42.56M31.03M224.00M163.33M+2.70%+2.70%-5.00%-20.83%0.00%0.00%+11.76%
48OCAOceania Healthcare Ltd0.625+0.065+11.61%52.04K32.17K452.63M452.63M724.21M724.21M+26.26%+25.00%+28.87%+7.76%-9.42%-14.85%-4.14%
49ARVArtemis Resources Ltd0.010+0.001+11.11%7.64M68.76K17.64M16.94M1.76B1.69B0.00%-16.67%-16.67%-44.44%-33.33%-33.33%-47.37%
50ASOAston Minerals Ltd0.010+0.001+11.11%186.002.0012.95M10.77M1.30B1.08B+11.11%0.00%+11.11%-23.08%-41.18%-83.05%-58.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AUKAumake Ltd
0.006+0.002+50.00%81.98M545.56K11.49M6.04M1.91B1.01B+100.00%+200.00%+200.00%+100.00%+50.00%+50.00%+50.00%
2LPDLepidico Ltd
0.003+0.001+50.00%16.76M33.53K25.77M23.04M8.59B7.68B+50.00%+50.00%0.00%0.00%-50.00%-80.00%-62.50%
3AD1AD1 Holdings Ltd
0.006+0.002+50.00%1.07M6.13K5.39M2.13M898.65M355.64M-25.00%0.00%-25.00%0.00%+50.00%+20.00%-33.33%
4WTMWaratah Minerals Ltd
0.370+0.095+34.55%1.85M628.71K66.36M41.72M179.36M112.75M+51.02%+10.45%+221.74%+208.33%+340.48%-89.72%-89.72%
5CDTCastle Minerals Ltd
0.004+0.001+33.33%512.22K2.05K5.31M3.90M1.33B974.69M0.00%-20.00%-20.00%-33.33%-50.00%-60.00%-55.56%
6FFFForbidden Foods Ltd
0.012+0.003+33.33%14.37K187.002.73M1.49M227.22M124.17M-7.69%+20.00%-7.69%-20.00%-20.00%-45.45%-29.41%
7HCTHolista CollTech Ltd
0.008+0.002+33.33%995.83K7.44K2.23M474.33K278.80M59.29M+60.00%+60.00%-27.27%-20.00%-46.67%-80.00%-20.00%
8TMKTMK Energy Ltd
0.004+0.001+33.33%6.80M25.42K27.65M14.50M6.91B3.63B+33.33%+33.33%+33.33%+33.33%-42.86%-71.43%-42.86%
9LU7OLithium Universe Ltd
0.004+0.001+33.33%1.05M3.83K3.28M1.51M818.91M377.21M+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10JAYJayride Group Ltd
0.009+0.002+28.57%365.04K3.26K2.13M1.68M236.31M186.14M+12.50%-10.00%-43.75%-40.00%-91.00%-95.26%-77.50%
11KORKorab Resources Ltd
0.009+0.002+28.57%165.13K1.49K3.30M1.88M367.05M208.38M+28.57%+12.50%+125.00%+12.50%-43.75%-57.14%-43.75%
12TRUTruscreen Group Ltd
0.024+0.005+26.32%90.38K2.08K13.26M13.26M552.59M552.59M+41.18%+50.00%+26.32%+9.09%0.00%-46.67%+14.29%
13DGRDGR Global Ltd
0.029+0.006+26.09%21.92M621.56K30.27M23.26M1.04B801.95M+222.22%+190.00%+141.67%+163.64%-9.38%-36.96%+20.83%
14AEVAvenira Ltd
0.005+0.001+25.00%302.79K1.41K11.75M7.59M2.35B1.52B-16.67%0.00%0.00%-16.67%-61.54%-66.67%-61.54%
15MSGMCS Services Ltd
0.005+0.001+25.00%1.10M5.50K990.50K472.82K198.10M94.56M+400.00%+150.00%0.00%-58.33%-87.18%-90.74%-50.00%
16POSPoseidon Nickel Ltd
0.005+0.001+25.00%19.60M97.31K18.57M14.82M3.71B2.96B+25.00%+25.00%+25.00%-28.57%-28.57%-82.14%-58.33%
17RLGRooLife Group Ltd
0.005+0.001+25.00%77.62K318.003.91M2.41M782.38M481.29M0.00%+25.00%+25.00%-16.67%-54.55%-50.00%-44.44%
18WCNWhite Cliff Minerals Ltd
0.016+0.003+23.08%11.51M172.80K25.99M19.48M1.62B1.22B+6.67%+14.29%0.00%+6.67%+6.67%+128.57%+77.78%
19BLUBlue Energy Ltd
0.012+0.002+20.00%856.83K8.68K22.21M15.60M1.85B1.30B+9.09%+9.09%+33.33%-7.69%-40.00%-58.62%-50.00%
20E33East 33 Ltd
0.018+0.003+20.00%185.58K3.16K13.95M3.85M775.18M214.08M+12.50%+12.50%+5.88%0.00%-37.93%-59.09%-21.74%
21WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%10.98M65.97K9.75M7.30M1.62B1.22B0.00%+20.00%-40.00%0.00%+100.00%+100.00%+100.00%
22KRRKing River Resources Ltd
0.013+0.002+18.18%448.23K5.50K19.87M16.34M1.53B1.26B0.00%-7.14%+30.00%+44.44%0.00%+18.18%-7.14%
23LVHLiveHire Ltd
0.026+0.004+18.18%581.50K14.70K9.61M5.62M369.60M215.99M+23.81%+100.00%+100.00%+13.04%-53.57%-77.39%-52.73%
24MNBMinbos Resources Ltd
0.062+0.009+16.98%5.41M320.39K53.64M52.63M865.12M848.84M+19.23%+16.98%+24.00%+3.33%-27.06%-37.37%-36.08%
25BMOBastion Minerals Ltd
0.007+0.001+16.67%1.99M13.85K3.05M95.26K435.08M13.61M+16.67%+16.67%+16.67%-12.50%-53.33%-70.83%-61.11%
26FHSFreehill Mining Ltd
0.007+0.001+16.67%1.65M11.58K21.00M13.00M3.00B1.86B+16.67%0.00%-12.50%-12.50%+16.67%-53.33%+16.67%
27GLHGlobal Health Ltd
0.140+0.020+16.67%24.29K3.47K8.13M2.95M58.05M21.09M+33.33%+40.00%+33.33%+21.74%+3.70%-63.16%+16.67%
28TSIOTop Shelf International Holdings Ltd
0.014+0.002+16.67%250.00K3.50K4.55M2.83M325.11M202.08M+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%
29MNBOBMinbos Resources Ltd
0.028+0.004+16.67%500.00K12.11K0.000.000.000.00+64.71%+154.55%+154.55%+154.55%+154.55%+154.55%+154.55%
30JPRJupiter Energy Ltd
0.030+0.004+15.38%300.00K9.00K38.21M3.49M1.27B116.35M0.00%+20.00%+66.67%+42.86%+42.86%-11.76%+76.47%
31NRXNoronex Ltd
0.015+0.002+15.38%2.97M43.44K7.33M5.11M488.69M340.40M+25.00%+36.36%+25.00%+7.14%+25.00%0.00%+25.00%
32TOEOToro Energy Ltd
0.069+0.009+15.00%4.45K307.008.30M7.39M120.28M107.12M+38.00%-1.43%-31.00%+3350.00%+3350.00%+3350.00%-31.00%
33MFGOMagellan Financial Group Ltd
0.087+0.011+14.47%57.90K5.49K15.72M14.80M180.75M170.14M+7.41%-5.43%+17.57%-27.50%-43.87%-54.21%-50.29%
34AQIAlicanto Minerals Ltd
0.024+0.003+14.29%201.91K4.65K16.12M10.18M671.55M423.96M+9.09%+26.32%+4.35%-11.11%-31.43%-33.33%-33.33%
35PWNParkway Corp Ltd
0.008+0.001+14.29%1.66M13.26K22.14M14.25M2.77B1.78B+14.29%-11.11%0.00%-20.00%-11.11%-20.00%-20.00%
36TG1TechGen Metals Ltd
0.032+0.004+14.29%315.35K9.89K4.10M3.37M128.13M105.24M+6.67%-11.11%+18.52%-3.03%-31.91%-52.94%-58.97%
37FGHForesta Group Holdings Ltd
0.008+0.001+14.29%102.69K822.0018.84M7.53M2.36B940.71M0.00%-20.00%-20.00%-38.46%-50.00%-97.49%-42.86%
38FG1OFlynn Gold Ltd
0.008+0.001+14.29%500.00K4.00K2.04M1.07M254.54M134.11M+100.00%+60.00%+33.33%+100.00%+100.00%+100.00%+100.00%
39CUSCopper Search Ltd
0.065+0.008+14.04%238.00K15.26K7.30M4.41M112.29M67.85M+3.17%+6.56%-26.97%-32.29%-40.91%-79.69%-40.91%
40IKEIkeGPS Group Ltd
0.490+0.060+13.95%120.01K56.87K78.59M78.59M160.38M160.38M+20.99%+28.95%+18.07%+25.64%+4.26%-30.00%+8.89%
41G6MGroup 6 Metals Ltd
0.033+0.004+13.79%1.71M53.40K33.13M13.62M1.00B412.81M+26.92%+22.22%+10.00%-35.29%-52.86%-74.62%-59.26%
42S2RS2 Resources Ltd
0.125+0.015+13.64%57.27K6.75K56.61M43.55M452.86M348.40M+25.00%+19.05%+25.00%+4.17%-7.41%-34.21%-24.24%
43NWFNewfield Resources Ltd
0.130+0.015+13.04%5.00K628.00122.29M49.83M940.70M383.28M+36.84%0.00%-7.14%+4.00%+44.44%-63.89%+30.00%
44NSBNeuroscientific Biopharmaceuticals Ltd
0.045+0.005+12.50%143.16K5.89K6.51M4.52M144.60M100.47M+15.38%+21.62%+15.38%-15.09%+12.50%-45.12%+2.27%
45THBThunderbird Resources Ltd
0.036+0.004+12.50%1.22M44.20K6.92M4.73M192.30M131.28M0.00%+9.09%+16.13%-5.26%-99.84%-99.84%-99.84%
46SPASpacetalk Ltd
0.019+0.002+11.76%923.78K17.41K8.95M6.28M471.02M330.67M+11.76%+11.76%+5.56%-9.52%-24.00%-34.48%-26.92%
47STNSaturn Metals Ltd
0.190+0.020+11.76%123.27K22.44K42.56M31.03M224.00M163.33M+2.70%+2.70%-5.00%-20.83%0.00%0.00%+11.76%
48OCAOceania Healthcare Ltd
0.625+0.065+11.61%52.04K32.17K452.63M452.63M724.21M724.21M+26.26%+25.00%+28.87%+7.76%-9.42%-14.85%-4.14%
49ARVArtemis Resources Ltd
0.010+0.001+11.11%7.64M68.76K17.64M16.94M1.76B1.69B0.00%-16.67%-16.67%-44.44%-33.33%-33.33%-47.37%
50ASOAston Minerals Ltd
0.010+0.001+11.11%186.002.0012.95M10.77M1.30B1.08B+11.11%0.00%+11.11%-23.08%-41.18%-83.05%-58.33%