OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WDSIODWDSIOD7.470+7.404+11218.18%481.003.59K0.000.000.000.00+1541.76%+269.80%+269.80%+269.80%+269.80%+269.80%+269.80%
2CRIOCritica Ltd0.002+0.001+100.00%750.00K1.50K0.000.000.000.000.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
3ARVOCArtemis Resources Ltd0.002+0.001+100.00%550.00K1.10K3.83M3.26M1.92B1.63B0.00%0.00%0.00%-60.00%-50.00%-50.00%-50.00%
4SRNODSurefire Resources NL0.002+0.001+100.00%1.00M2.00K3.97M2.66M1.99B1.33B+100.00%0.00%0.00%-33.33%-33.33%-33.33%0.00%
5FGHForesta Group Holdings Ltd0.008+0.004+100.00%11.28M97.57K18.84M8.77M2.36B1.10B+100.00%+100.00%+60.00%-20.00%-38.46%-46.67%-42.86%
6WMLWoomera Mining Ltd0.002+0.001+100.00%1.75M3.50K4.33M3.22M2.17B1.61B0.00%0.00%0.00%-50.00%-50.00%-81.82%-93.10%
7GMNGold Mountain Ltd0.002+0.001+100.00%2.44M4.89K9.01M4.37M4.51B2.18B0.00%0.00%0.00%-50.00%-50.00%-60.00%-60.00%
8RLGRooLife Group Ltd0.005+0.002+66.67%12.41M56.71K5.88M3.84M1.18B767.18M+66.67%+25.00%+25.00%+25.00%-28.57%-37.50%-44.44%
9ILAOIsland Pharmaceuticals Ltd0.140+0.050+55.56%387.00K59.28K21.83M6.08M155.92M43.41M+86.67%+133.33%+115.38%+677.78%+976.92%+976.92%+976.92%
10AVEAvecho Biotechnology Ltd0.003+0.001+50.00%30.42M91.29K9.51M6.38M3.17B2.13B+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
11DMPKOCDMPKOC8.910+2.940+49.25%2.02K17.28K0.000.000.000.00+45.83%-31.20%+39.44%+17.24%+17.24%+17.24%+17.24%
12SOMSomnoMed Ltd0.395+0.125+46.30%161.53K60.71K85.36M43.04M216.11M108.95M+54.90%+38.60%+16.18%+9.72%+83.72%-53.53%-21.00%
13LLCKOBLLCKOB2.420+0.755+45.35%12.00K29.04K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NDXKOECitigroup Global Markets Australia Pty Ltd47.460+14.440+43.73%250.0011.87K0.000.000.000.00+65.37%+119.32%+190.45%+190.45%+190.45%+190.45%+190.45%
15FG1OFlynn Gold Ltd0.007+0.002+40.00%868.83K5.88K1.78M894.07K254.92M127.72M+75.00%+75.00%+40.00%+75.00%+75.00%+75.00%+75.00%
16G50G50 Corp Ltd0.200+0.055+37.93%1.67M298.96K24.65M10.39M123.26M51.96M+11.11%+33.33%+25.00%+42.86%+5.26%0.00%+48.15%
17NAGNagambie Resources Ltd0.023+0.006+35.29%13.38M306.74K18.32M9.65M796.64M419.49M+27.78%+35.29%+53.33%+9.52%+91.67%+9.52%-20.69%
18FHSFreehill Mining Ltd0.004+0.001+33.33%1.10M4.40K12.31M6.98M3.08B1.74B0.00%-20.00%-20.00%-42.86%-33.33%-42.86%-33.33%
19ILAIsland Pharmaceuticals Ltd0.215+0.050+30.30%3.46M808.42K33.52M9.33M155.92M43.41M+30.30%+79.17%+72.00%+230.77%+305.66%+104.76%+126.32%
20BXNBioxyne Ltd0.018+0.004+28.57%12.13M200.88K36.89M8.30M2.05B461.04M+28.57%+50.00%+38.46%+63.64%+157.14%+38.46%+63.64%
21MEGMegado Minerals Ltd0.014+0.003+27.27%1.00M12.00K4.09M2.20M292.46M157.09M+16.67%-6.67%-6.67%+40.00%+27.27%-75.86%-60.00%
22OCCOrthocell Ltd0.805+0.165+25.78%3.52M2.58M192.49M149.58M239.11M185.81M+28.80%+21.05%+29.84%+117.57%+123.61%+106.41%+96.34%
23FFGOFatfish Group Ltd0.005+0.001+25.00%500.00K2.50K7.03M3.87M1.41B774.00M-16.67%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
24D2OOADuxton Water Ltd0.025+0.005+25.00%9.56K239.000.000.000.000.00+25.00%+25.00%+66.67%+92.31%-30.56%+316.67%-72.22%
25SPXOASpenda Ltd0.005+0.001+25.00%30.00K150.0023.02M14.70M4.60B2.94B-16.67%+66.67%+25.00%0.00%+25.00%+150.00%-44.44%
26PABPatrys Ltd0.005+0.001+25.00%251.96K1.26K10.29M6.95M2.06B1.39B+25.00%+66.67%+25.00%-28.57%-44.44%-37.50%-37.50%
27AKNAuKing Mining Ltd0.005+0.001+25.00%11.30M58.26K1.96M1.05M391.35M209.98M0.00%-16.67%0.00%-64.29%-75.00%-91.07%-89.36%
28WEBJOEWEBJOE1.530+0.285+22.89%21.80K32.85K0.000.000.000.00+77.91%+18.15%+3.03%+3.03%+3.03%+3.03%+3.03%
29IGNDAIgnite Ltd0.405+0.075+22.73%1.000.006.61M1.99M16.32M4.92M-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%
30HTGHarvest Technology Group Ltd0.028+0.005+21.74%3.20M82.81K24.36M15.40M869.96M549.91M+27.27%+75.00%+100.00%+100.00%+33.33%+3.70%+86.67%
31IMRImricor Medical Systems Inc1.070+0.190+21.59%383.63K360.56K289.09M238.10M270.18M222.52M+13.83%+28.14%+55.07%+105.77%+140.45%+89.38%+87.72%
32NSMNorth Stawell Minerals Ltd0.017+0.003+21.43%1.57M23.55K4.64M2.93M272.68M172.33M+30.77%+41.67%-15.00%+6.25%-76.06%-88.82%-66.00%
33KAIKairos Minerals Ltd0.017+0.003+21.43%9.56M142.52K44.73M33.74M2.63B1.98B+13.33%+13.33%+6.25%+70.00%+88.89%+13.33%+21.43%
34CG1Carbonxt Group Ltd0.063+0.011+21.15%906.60K58.94K23.39M17.36M371.34M275.54M+18.87%+3.28%-8.70%-23.17%-14.86%-14.86%-3.08%
35IFGInFocus Group Holdings Ltd0.042+0.007+20.00%23.89M973.24K6.08M1.58M144.66M37.52M+180.00%+223.08%+223.08%+223.08%+223.08%+223.08%+223.08%
36EXTExcite Technology Services Ltd0.012+0.002+20.00%666.00K7.36K20.24M12.32M1.69B1.03B+20.00%0.00%0.00%+20.00%+33.33%+71.43%+50.00%
37GCMGreen Critical Minerals Ltd0.006+0.001+20.00%1.14M6.85K11.45M9.33M1.91B1.56B0.00%-14.29%+100.00%+100.00%0.00%-57.14%-40.00%
38LMLLincoln Minerals Ltd0.006+0.001+20.00%603.84K3.07K12.34M5.62M2.06B936.94M+20.00%0.00%0.00%+50.00%-25.00%-14.29%0.00%
39JRVJervois Global Ltd0.012+0.002+20.00%623.79K7.22K32.43M27.51M2.70B2.29B0.00%0.00%+9.09%+20.00%-20.00%-70.73%-72.73%
40CBAJOECBAJOE82.940+13.440+19.34%200.0016.59K0.000.000.000.00+34.25%+19.25%+19.25%+19.25%+19.25%+19.25%+19.25%
41WMGWestern Mines Group Ltd0.195+0.030+18.18%110.43K20.03K16.60M11.81M85.15M60.58M+24.20%+5.41%-4.88%-22.00%-52.44%-31.58%-25.00%
42ICEiCetana Ltd0.020+0.003+17.65%189.95K3.44K5.29M2.19M264.63M109.54M+17.65%+17.65%-13.04%0.00%-41.18%-33.33%-41.18%
43AGLKOCAGLKOC3.810+0.570+17.59%1.27K4.84K0.000.000.000.00-35.42%-35.42%-35.42%-35.42%-35.42%-35.42%-35.42%
44GMLGateway Mining Ltd0.027+0.004+17.39%315.61K8.48K10.68M7.36M395.46M272.61M+3.85%+3.85%+8.00%+35.00%+22.73%-27.03%+8.00%
45PNNOPower Minerals Ltd0.014+0.002+16.67%164.29K2.30K1.59M964.53K113.85M68.89M-22.22%-22.22%-26.32%-17.65%-41.67%-41.67%-41.67%
46BITBiotron Ltd0.021+0.003+16.67%3.34M66.51K18.95M14.67M902.38M698.69M+10.53%+10.53%-4.55%-25.00%-59.62%-78.13%-78.35%
47APLAssociate Global Partners Ltd0.140+0.020+16.67%40.00K5.60K7.91M1.87M56.49M13.39M+12.00%-12.50%-3.45%+27.27%-41.67%-87.83%-17.65%
48WOWJOEWOWJOE5.600+0.780+16.18%1.00K5.60K0.000.000.000.00-13.85%-45.15%-50.00%-50.00%-50.00%-50.00%-50.00%
49GNMGreat Northern Minerals Ltd0.015+0.002+15.38%100.00K1.50K2.32M1.53M154.63M102.11M+25.00%+15.38%+7.14%+36.36%+15.38%-46.43%-25.00%
50EUREuropean Lithium Ltd0.030+0.004+15.38%3.62M108.50K41.94M35.26M1.40B1.18B+15.38%+30.43%-18.92%-34.78%-40.00%-55.22%-71.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WDSIODWDSIOD
7.470+7.404+11218.18%481.003.59K0.000.000.000.00+1541.76%+269.80%+269.80%+269.80%+269.80%+269.80%+269.80%
1WMLWoomera Mining Ltd
0.002+0.001+100.00%1.75M3.50K4.33M3.22M2.17B1.61B0.00%0.00%0.00%-50.00%-50.00%-81.82%-93.10%
2CRIOCritica Ltd
0.002+0.001+100.00%750.00K1.50K0.000.000.000.000.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
3ARVOCArtemis Resources Ltd
0.002+0.001+100.00%550.00K1.10K3.83M3.26M1.92B1.63B0.00%0.00%0.00%-60.00%-50.00%-50.00%-50.00%
4SRNODSurefire Resources NL
0.002+0.001+100.00%1.00M2.00K3.97M2.66M1.99B1.33B+100.00%0.00%0.00%-33.33%-33.33%-33.33%0.00%
5FGHForesta Group Holdings Ltd
0.008+0.004+100.00%11.28M97.57K18.84M8.77M2.36B1.10B+100.00%+100.00%+60.00%-20.00%-38.46%-46.67%-42.86%
6WMLWoomera Mining Ltd
0.002+0.001+100.00%1.75M3.50K4.33M3.22M2.17B1.61B0.00%0.00%0.00%-50.00%-50.00%-81.82%-93.10%
7GMNGold Mountain Ltd
0.002+0.001+100.00%2.44M4.89K9.01M4.37M4.51B2.18B0.00%0.00%0.00%-50.00%-50.00%-60.00%-60.00%
8RLGRooLife Group Ltd
0.005+0.002+66.67%12.41M56.71K5.88M3.84M1.18B767.18M+66.67%+25.00%+25.00%+25.00%-28.57%-37.50%-44.44%
9ILAOIsland Pharmaceuticals Ltd
0.140+0.050+55.56%387.00K59.28K21.83M6.08M155.92M43.41M+86.67%+133.33%+115.38%+677.78%+976.92%+976.92%+976.92%
10AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%30.42M91.29K9.51M6.38M3.17B2.13B+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
11DMPKOCDMPKOC
8.910+2.940+49.25%2.02K17.28K0.000.000.000.00+45.83%-31.20%+39.44%+17.24%+17.24%+17.24%+17.24%
12SOMSomnoMed Ltd
0.395+0.125+46.30%161.53K60.71K85.36M43.04M216.11M108.95M+54.90%+38.60%+16.18%+9.72%+83.72%-53.53%-21.00%
13LLCKOBLLCKOB
2.420+0.755+45.35%12.00K29.04K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NDXKOECitigroup Global Markets Australia Pty Ltd
47.460+14.440+43.73%250.0011.87K0.000.000.000.00+65.37%+119.32%+190.45%+190.45%+190.45%+190.45%+190.45%
15FG1OFlynn Gold Ltd
0.007+0.002+40.00%868.83K5.88K1.78M894.07K254.92M127.72M+75.00%+75.00%+40.00%+75.00%+75.00%+75.00%+75.00%
16G50G50 Corp Ltd
0.200+0.055+37.93%1.67M298.96K24.65M10.39M123.26M51.96M+11.11%+33.33%+25.00%+42.86%+5.26%0.00%+48.15%
17NAGNagambie Resources Ltd
0.023+0.006+35.29%13.38M306.74K18.32M9.65M796.64M419.49M+27.78%+35.29%+53.33%+9.52%+91.67%+9.52%-20.69%
18FHSFreehill Mining Ltd
0.004+0.001+33.33%1.10M4.40K12.31M6.98M3.08B1.74B0.00%-20.00%-20.00%-42.86%-33.33%-42.86%-33.33%
19ILAIsland Pharmaceuticals Ltd
0.215+0.050+30.30%3.46M808.42K33.52M9.33M155.92M43.41M+30.30%+79.17%+72.00%+230.77%+305.66%+104.76%+126.32%
20BXNBioxyne Ltd
0.018+0.004+28.57%12.13M200.88K36.89M8.30M2.05B461.04M+28.57%+50.00%+38.46%+63.64%+157.14%+38.46%+63.64%
21MEGMegado Minerals Ltd
0.014+0.003+27.27%1.00M12.00K4.09M2.20M292.46M157.09M+16.67%-6.67%-6.67%+40.00%+27.27%-75.86%-60.00%
22OCCOrthocell Ltd
0.805+0.165+25.78%3.52M2.58M192.49M149.58M239.11M185.81M+28.80%+21.05%+29.84%+117.57%+123.61%+106.41%+96.34%
23FFGOFatfish Group Ltd
0.005+0.001+25.00%500.00K2.50K7.03M3.87M1.41B774.00M-16.67%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%
24D2OOADuxton Water Ltd
0.025+0.005+25.00%9.56K239.000.000.000.000.00+25.00%+25.00%+66.67%+92.31%-30.56%+316.67%-72.22%
25SPXOASpenda Ltd
0.005+0.001+25.00%30.00K150.0023.02M14.70M4.60B2.94B-16.67%+66.67%+25.00%0.00%+25.00%+150.00%-44.44%
26PABPatrys Ltd
0.005+0.001+25.00%251.96K1.26K10.29M6.95M2.06B1.39B+25.00%+66.67%+25.00%-28.57%-44.44%-37.50%-37.50%
27AKNAuKing Mining Ltd
0.005+0.001+25.00%11.30M58.26K1.96M1.05M391.35M209.98M0.00%-16.67%0.00%-64.29%-75.00%-91.07%-89.36%
28WEBJOEWEBJOE
1.530+0.285+22.89%21.80K32.85K0.000.000.000.00+77.91%+18.15%+3.03%+3.03%+3.03%+3.03%+3.03%
29IGNDAIgnite Ltd
0.405+0.075+22.73%1.000.006.61M1.99M16.32M4.92M-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%-87.73%
30HTGHarvest Technology Group Ltd
0.028+0.005+21.74%3.20M82.81K24.36M15.40M869.96M549.91M+27.27%+75.00%+100.00%+100.00%+33.33%+3.70%+86.67%
31IMRImricor Medical Systems Inc
1.070+0.190+21.59%383.63K360.56K289.09M238.10M270.18M222.52M+13.83%+28.14%+55.07%+105.77%+140.45%+89.38%+87.72%
32NSMNorth Stawell Minerals Ltd
0.017+0.003+21.43%1.57M23.55K4.64M2.93M272.68M172.33M+30.77%+41.67%-15.00%+6.25%-76.06%-88.82%-66.00%
33KAIKairos Minerals Ltd
0.017+0.003+21.43%9.56M142.52K44.73M33.74M2.63B1.98B+13.33%+13.33%+6.25%+70.00%+88.89%+13.33%+21.43%
34CG1Carbonxt Group Ltd
0.063+0.011+21.15%906.60K58.94K23.39M17.36M371.34M275.54M+18.87%+3.28%-8.70%-23.17%-14.86%-14.86%-3.08%
35IFGInFocus Group Holdings Ltd
0.042+0.007+20.00%23.89M973.24K6.08M1.58M144.66M37.52M+180.00%+223.08%+223.08%+223.08%+223.08%+223.08%+223.08%
36EXTExcite Technology Services Ltd
0.012+0.002+20.00%666.00K7.36K20.24M12.32M1.69B1.03B+20.00%0.00%0.00%+20.00%+33.33%+71.43%+50.00%
37GCMGreen Critical Minerals Ltd
0.006+0.001+20.00%1.14M6.85K11.45M9.33M1.91B1.56B0.00%-14.29%+100.00%+100.00%0.00%-57.14%-40.00%
38LMLLincoln Minerals Ltd
0.006+0.001+20.00%603.84K3.07K12.34M5.62M2.06B936.94M+20.00%0.00%0.00%+50.00%-25.00%-14.29%0.00%
39JRVJervois Global Ltd
0.012+0.002+20.00%623.79K7.22K32.43M27.51M2.70B2.29B0.00%0.00%+9.09%+20.00%-20.00%-70.73%-72.73%
40CBAJOECBAJOE
82.940+13.440+19.34%200.0016.59K0.000.000.000.00+34.25%+19.25%+19.25%+19.25%+19.25%+19.25%+19.25%
41WMGWestern Mines Group Ltd
0.195+0.030+18.18%110.43K20.03K16.60M11.81M85.15M60.58M+24.20%+5.41%-4.88%-22.00%-52.44%-31.58%-25.00%
42ICEiCetana Ltd
0.020+0.003+17.65%189.95K3.44K5.29M2.19M264.63M109.54M+17.65%+17.65%-13.04%0.00%-41.18%-33.33%-41.18%
43AGLKOCAGLKOC
3.810+0.570+17.59%1.27K4.84K0.000.000.000.00-35.42%-35.42%-35.42%-35.42%-35.42%-35.42%-35.42%
44GMLGateway Mining Ltd
0.027+0.004+17.39%315.61K8.48K10.68M7.36M395.46M272.61M+3.85%+3.85%+8.00%+35.00%+22.73%-27.03%+8.00%
45PNNOPower Minerals Ltd
0.014+0.002+16.67%164.29K2.30K1.59M964.53K113.85M68.89M-22.22%-22.22%-26.32%-17.65%-41.67%-41.67%-41.67%
46BITBiotron Ltd
0.021+0.003+16.67%3.34M66.51K18.95M14.67M902.38M698.69M+10.53%+10.53%-4.55%-25.00%-59.62%-78.13%-78.35%
47APLAssociate Global Partners Ltd
0.140+0.020+16.67%40.00K5.60K7.91M1.87M56.49M13.39M+12.00%-12.50%-3.45%+27.27%-41.67%-87.83%-17.65%
48WOWJOEWOWJOE
5.600+0.780+16.18%1.00K5.60K0.000.000.000.00-13.85%-45.15%-50.00%-50.00%-50.00%-50.00%-50.00%
49GNMGreat Northern Minerals Ltd
0.015+0.002+15.38%100.00K1.50K2.32M1.53M154.63M102.11M+25.00%+15.38%+7.14%+36.36%+15.38%-46.43%-25.00%
50EUREuropean Lithium Ltd
0.030+0.004+15.38%3.62M108.50K41.94M35.26M1.40B1.18B+15.38%+30.43%-18.92%-34.78%-40.00%-55.22%-71.43%