No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EMHEuropean Metals Holdings Ltd0.350+0.180+105.88%3.93M1.46M72.61M58.88M207.44M168.22M+105.88%+94.44%+191.67%+94.44%+133.33%+16.67%+112.12%
2GGEGrand Gulf Energy Ltd0.002+0.001+100.00%1.37M2.74K4.90M2.91M2.45B1.45B+100.00%0.00%+100.00%0.00%-60.00%-75.00%0.00%
3EDEEden Innovations Ltd0.002+0.001+100.00%749.85K1.45K8.22M3.96M4.11B1.98B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4CBAKOCCBAKOC74.800+29.460+64.98%6.22K465.50K0.000.000.000.00+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%
5HIOOHawsons Iron Ltd0.003+0.001+50.00%125.00K375.000.000.000.000.000.00%+50.00%-25.00%-50.00%-50.00%-50.00%0.00%
6BRXOABelararox Ltd0.067+0.019+39.58%211.99K11.70K9.65M5.70M143.96M85.03M+67.50%+67.50%+67.50%+415.38%+235.00%+235.00%+67.50%
7PGDPeregrine Gold Ltd0.205+0.055+36.67%712.52K131.68K16.29M7.91M79.46M38.59M+57.69%+86.36%+46.43%+41.38%+28.13%-29.31%+46.43%
8MELMetgasco Ltd0.004+0.001+33.33%170.00K635.005.83M3.45M1.46B862.41M+33.33%0.00%0.00%-20.00%-20.00%-55.56%0.00%
9M2RMiramar Resources Ltd0.004+0.001+33.33%1.25M4.17K1.83M731.08K456.35M182.77M+33.33%+33.33%0.00%-20.00%-69.23%-80.95%+33.33%
10ZHGKOBZHGKOB2.890+0.690+31.36%2.07K5.97K0.000.000.000.00+104.96%+102.81%+102.81%+102.81%+102.81%+102.81%+60.56%
11LSRLodestar Minerals Ltd0.017+0.004+30.77%16.16M269.11K3.58M2.48M210.62M146.00M+54.55%+54.55%+41.67%-15.00%-15.00%-78.75%+21.43%
12WYXWestern Yilgarn NL0.046+0.010+27.78%3.08M156.89K5.71M4.27M124.23M92.84M+53.33%+27.78%+17.95%+76.92%+70.37%-50.00%+84.00%
13MMSKOCMMSKOC4.470+0.930+26.27%20.0089.000.000.000.000.00-20.18%+29.57%+3.71%-38.68%-38.68%-38.68%+7.97%
14HPCThe Hydration Pharmaceuticals Co Ltd0.010+0.002+25.00%148.90K1.49K3.05M2.34M304.91M234.14M0.00%0.00%-16.67%-44.44%-23.08%-87.80%-44.44%
15ALMAlma Metals Ltd0.005+0.001+25.00%100.00K500.007.93M5.15M1.59B1.03B0.00%0.00%0.00%-16.67%-44.44%-50.00%-16.67%
16MTBMount Burgess Mining NL0.005+0.001+25.00%593.96K2.97K1.70M686.77K339.54M137.35M0.00%-16.67%-16.67%+25.00%-58.33%-37.50%0.00%
17SLSOSolstice Minerals Ltd0.026+0.005+23.81%136.25K3.54K2.61M1.95M100.34M74.82M-48.00%-43.48%-40.91%-60.00%-38.10%-36.59%-39.53%
18RGTArgent Biopharma Ltd0.160+0.030+23.08%51.77K7.97K9.48M2.37M59.27M14.79M+14.29%+28.00%-5.88%-5.88%-51.52%-100.00%-5.88%
19STGStraker Ltd0.520+0.090+20.93%69.28K33.90K33.46M12.17M64.34M23.40M+4.00%+4.00%-3.70%-18.75%+31.65%+0.97%-8.77%
20DESDesoto Resources Ltd0.120+0.020+20.00%111.62K12.51K11.11M3.92M92.59M32.65M+14.29%+20.00%+4.35%+20.00%+39.53%+14.29%+60.00%
21SUMSummit Minerals Ltd0.078+0.013+20.00%402.88K29.43K6.80M3.96M87.13M50.82M+34.48%+21.88%-1.27%-37.60%-66.09%+11.43%-48.00%
22KGDKula Gold Ltd0.006+0.001+20.00%871.98K5.23K5.53M3.80M921.25M633.89M+20.00%+20.00%-14.29%-14.29%-33.33%-33.33%0.00%
23GULGullewa Ltd0.048+0.008+20.00%2.16M95.04K10.47M3.43M218.02M71.52M-26.15%-14.29%-26.15%-14.29%-17.24%-49.47%-14.29%
24RWDReward Minerals Ltd0.061+0.010+19.61%27.01K1.61K16.24M7.10M266.22M116.43M0.00%0.00%0.00%+7.02%+125.93%+19.61%+1.67%
25LRVLarvotto Resources Ltd1.045+0.165+18.75%11.14M11.03M428.46M255.75M410.01M244.73M+8.85%+36.60%+31.45%+109.00%+178.67%+1351.39%+111.11%
26GHYGold Hydrogen Ltd0.515+0.080+18.39%426.44K207.76K82.27M33.55M159.74M65.14M+21.18%+17.05%+0.98%-16.26%-33.55%-64.60%-17.60%
27RIOKOFRIOKOF25.140+3.880+18.25%200.005.03K0.000.000.000.00+14.27%+38.44%+41.63%+41.63%+41.63%+41.63%+41.63%
28GR8Great Dirt Resources Ltd0.130+0.020+18.18%25.00K3.25K4.87M2.21M37.43M16.98M-10.34%-16.13%-13.33%-35.00%-38.10%-38.10%-21.21%
29ANZKODANZKOD4.740+0.720+17.91%3.80K17.74K0.000.000.000.00+19.10%+30.22%+30.22%+30.22%+30.22%+30.22%+30.22%
30WBCJOGWBCJOG10.960+1.610+17.22%500.005.48K0.000.000.000.00-8.67%-10.60%-11.18%-0.36%-0.36%-0.36%-9.27%
31NUZOANeurizon Therapeutics Ltd0.041+0.006+17.14%55.56K2.28K0.000.000.000.00-8.89%-18.00%-21.15%-56.84%-65.83%-65.83%-54.44%
32NSXNSX Ltd0.022+0.003+15.79%319.65K6.26K10.08M2.65M458.21M120.41M+29.41%+29.41%-12.00%+46.67%-12.00%-68.57%-4.35%
33LKYLocksley Resources Ltd0.022+0.003+15.79%1.89M39.40K3.23M2.16M146.67M98.19M+29.41%+29.41%+29.41%+4.76%-8.33%-45.00%+29.41%
34FXGFelix Gold Ltd0.185+0.025+15.63%2.79M492.85K60.85M43.52M328.91M235.26M+23.33%+42.31%+42.31%+117.65%+54.17%+444.12%+120.24%
35HAWHawthorn Resources Ltd0.053+0.007+15.22%20.00K1.06K17.76M5.38M335.02M101.52M+23.26%+20.45%+8.16%-10.17%-24.29%-53.91%+29.27%
36MGTOAMagnetite Mines Ltd0.023+0.003+15.00%125.00K2.88K2.68M2.12M116.43M91.99M+15.00%0.00%-20.69%-8.00%-8.00%-8.00%-23.33%
37AQDAusQuest Ltd0.063+0.008+14.55%12.56M781.94K84.84M39.81M1.35B631.85M+26.00%+50.00%+65.79%+530.00%+425.00%+384.62%+687.50%
38SDVSciDev Ltd0.475+0.060+14.46%256.28K118.46K90.32M73.68M190.14M155.11M+3.26%+10.47%+3.26%-15.18%-19.49%+115.91%-18.10%
39WDSKOFWDSKOF5.490+0.690+14.37%3.00K16.47K0.000.000.000.00-11.45%+24.77%-18.55%-10.00%-24.28%-24.28%-1.08%
40KNBKoonenberry gold Ltd0.040+0.005+14.29%7.49M283.69K37.64M23.67M940.95M591.69M+17.65%+53.85%+25.00%+207.69%+300.00%-2.44%+207.69%
41VARVariscan Mines Ltd0.008+0.001+14.29%1.95M15.57K6.26M3.28M782.86M410.46M0.00%+14.29%-20.00%-33.33%+33.33%-38.46%+14.29%
42SLZSultan Resources Ltd0.008+0.001+14.29%1.52M12.04K1.85M839.84K231.47M104.98M+14.29%0.00%0.00%-20.00%-20.00%-73.33%+33.33%
43GBZGBM Resources Ltd0.008+0.001+14.29%375.00K3.00K9.37M5.85M1.17B730.79M0.00%+14.29%0.00%+14.29%-11.11%-11.11%0.00%
44DM1Desert Metals Ltd0.024+0.003+14.29%1.94M45.05K7.82M5.99M325.82M249.58M+14.29%+26.32%+14.29%-14.29%+9.09%-17.24%+9.09%
45ANXAnax Metals Ltd0.008+0.001+14.29%2.37M18.92K7.06M4.49M882.81M561.69M-11.11%0.00%-11.11%-33.33%-60.00%-60.00%-33.33%
46GG8Gorilla Gold Mines Ltd0.485+0.060+14.12%2.91M1.34M272.20M127.55M561.23M262.98M+24.36%+34.72%+79.63%+110.87%+110.87%+110.87%+110.87%
47MM1Midas Minerals Ltd0.170+0.020+13.33%74.50K11.97K21.10M14.02M124.13M82.49M+6.25%+30.77%+30.77%+115.19%+80.85%0.00%+123.68%
48EMNEuro Manganese Inc0.051+0.006+13.33%4.03M241.17K20.54M20.32M402.67M398.44M+41.67%+41.67%+6.25%+59.38%+2.00%-42.70%+75.86%
49CHRCharger Metals NL0.051+0.006+13.33%35.29K1.78K3.95M3.75M77.42M73.52M+13.33%+8.51%-5.56%-26.09%-35.44%-62.22%-26.09%
50VULVulcan Energy Resources Ltd5.380+0.630+13.26%1.53M7.97M1.17B759.12M217.57M141.10M+9.80%+26.89%+34.16%-2.71%+22.27%+84.25%+0.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EMHEuropean Metals Holdings Ltd
0.350+0.180+105.88%3.93M1.46M72.61M58.88M207.44M168.22M+105.88%+94.44%+191.67%+94.44%+133.33%+16.67%+112.12%
1ANZKODANZKOD
4.740+0.720+17.91%3.80K17.74K0.000.000.000.00+19.10%+30.22%+30.22%+30.22%+30.22%+30.22%+30.22%
2GGEGrand Gulf Energy Ltd
0.002+0.001+100.00%1.37M2.74K4.90M2.91M2.45B1.45B+100.00%0.00%+100.00%0.00%-60.00%-75.00%0.00%
3EDEEden Innovations Ltd
0.002+0.001+100.00%749.85K1.45K8.22M3.96M4.11B1.98B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4CBAKOCCBAKOC
74.800+29.460+64.98%6.22K465.50K0.000.000.000.00+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%
5HIOOHawsons Iron Ltd
0.003+0.001+50.00%125.00K375.000.000.000.000.000.00%+50.00%-25.00%-50.00%-50.00%-50.00%0.00%
6BRXOABelararox Ltd
0.067+0.019+39.58%211.99K11.70K9.65M5.70M143.96M85.03M+67.50%+67.50%+67.50%+415.38%+235.00%+235.00%+67.50%
7PGDPeregrine Gold Ltd
0.205+0.055+36.67%712.52K131.68K16.29M7.91M79.46M38.59M+57.69%+86.36%+46.43%+41.38%+28.13%-29.31%+46.43%
8MELMetgasco Ltd
0.004+0.001+33.33%170.00K635.005.83M3.45M1.46B862.41M+33.33%0.00%0.00%-20.00%-20.00%-55.56%0.00%
9M2RMiramar Resources Ltd
0.004+0.001+33.33%1.25M4.17K1.83M731.08K456.35M182.77M+33.33%+33.33%0.00%-20.00%-69.23%-80.95%+33.33%
10ZHGKOBZHGKOB
2.890+0.690+31.36%2.07K5.97K0.000.000.000.00+104.96%+102.81%+102.81%+102.81%+102.81%+102.81%+60.56%
11LSRLodestar Minerals Ltd
0.017+0.004+30.77%16.16M269.11K3.58M2.48M210.62M146.00M+54.55%+54.55%+41.67%-15.00%-15.00%-78.75%+21.43%
12WYXWestern Yilgarn NL
0.046+0.010+27.78%3.08M156.89K5.71M4.27M124.23M92.84M+53.33%+27.78%+17.95%+76.92%+70.37%-50.00%+84.00%
13MMSKOCMMSKOC
4.470+0.930+26.27%20.0089.000.000.000.000.00-20.18%+29.57%+3.71%-38.68%-38.68%-38.68%+7.97%
14HPCThe Hydration Pharmaceuticals Co Ltd
0.010+0.002+25.00%148.90K1.49K3.05M2.34M304.91M234.14M0.00%0.00%-16.67%-44.44%-23.08%-87.80%-44.44%
15ALMAlma Metals Ltd
0.005+0.001+25.00%100.00K500.007.93M5.15M1.59B1.03B0.00%0.00%0.00%-16.67%-44.44%-50.00%-16.67%
16MTBMount Burgess Mining NL
0.005+0.001+25.00%593.96K2.97K1.70M686.77K339.54M137.35M0.00%-16.67%-16.67%+25.00%-58.33%-37.50%0.00%
17SLSOSolstice Minerals Ltd
0.026+0.005+23.81%136.25K3.54K2.61M1.95M100.34M74.82M-48.00%-43.48%-40.91%-60.00%-38.10%-36.59%-39.53%
18RGTArgent Biopharma Ltd
0.160+0.030+23.08%51.77K7.97K9.48M2.37M59.27M14.79M+14.29%+28.00%-5.88%-5.88%-51.52%-100.00%-5.88%
19STGStraker Ltd
0.520+0.090+20.93%69.28K33.90K33.46M12.17M64.34M23.40M+4.00%+4.00%-3.70%-18.75%+31.65%+0.97%-8.77%
20DESDesoto Resources Ltd
0.120+0.020+20.00%111.62K12.51K11.11M3.92M92.59M32.65M+14.29%+20.00%+4.35%+20.00%+39.53%+14.29%+60.00%
21SUMSummit Minerals Ltd
0.078+0.013+20.00%402.88K29.43K6.80M3.96M87.13M50.82M+34.48%+21.88%-1.27%-37.60%-66.09%+11.43%-48.00%
22KGDKula Gold Ltd
0.006+0.001+20.00%871.98K5.23K5.53M3.80M921.25M633.89M+20.00%+20.00%-14.29%-14.29%-33.33%-33.33%0.00%
23GULGullewa Ltd
0.048+0.008+20.00%2.16M95.04K10.47M3.43M218.02M71.52M-26.15%-14.29%-26.15%-14.29%-17.24%-49.47%-14.29%
24RWDReward Minerals Ltd
0.061+0.010+19.61%27.01K1.61K16.24M7.10M266.22M116.43M0.00%0.00%0.00%+7.02%+125.93%+19.61%+1.67%
25LRVLarvotto Resources Ltd
1.045+0.165+18.75%11.14M11.03M428.46M255.75M410.01M244.73M+8.85%+36.60%+31.45%+109.00%+178.67%+1351.39%+111.11%
26GHYGold Hydrogen Ltd
0.515+0.080+18.39%426.44K207.76K82.27M33.55M159.74M65.14M+21.18%+17.05%+0.98%-16.26%-33.55%-64.60%-17.60%
27RIOKOFRIOKOF
25.140+3.880+18.25%200.005.03K0.000.000.000.00+14.27%+38.44%+41.63%+41.63%+41.63%+41.63%+41.63%
28GR8Great Dirt Resources Ltd
0.130+0.020+18.18%25.00K3.25K4.87M2.21M37.43M16.98M-10.34%-16.13%-13.33%-35.00%-38.10%-38.10%-21.21%
29ANZKODANZKOD
4.740+0.720+17.91%3.80K17.74K0.000.000.000.00+19.10%+30.22%+30.22%+30.22%+30.22%+30.22%+30.22%
30WBCJOGWBCJOG
10.960+1.610+17.22%500.005.48K0.000.000.000.00-8.67%-10.60%-11.18%-0.36%-0.36%-0.36%-9.27%
31NUZOANeurizon Therapeutics Ltd
0.041+0.006+17.14%55.56K2.28K0.000.000.000.00-8.89%-18.00%-21.15%-56.84%-65.83%-65.83%-54.44%
32NSXNSX Ltd
0.022+0.003+15.79%319.65K6.26K10.08M2.65M458.21M120.41M+29.41%+29.41%-12.00%+46.67%-12.00%-68.57%-4.35%
33LKYLocksley Resources Ltd
0.022+0.003+15.79%1.89M39.40K3.23M2.16M146.67M98.19M+29.41%+29.41%+29.41%+4.76%-8.33%-45.00%+29.41%
34FXGFelix Gold Ltd
0.185+0.025+15.63%2.79M492.85K60.85M43.52M328.91M235.26M+23.33%+42.31%+42.31%+117.65%+54.17%+444.12%+120.24%
35HAWHawthorn Resources Ltd
0.053+0.007+15.22%20.00K1.06K17.76M5.38M335.02M101.52M+23.26%+20.45%+8.16%-10.17%-24.29%-53.91%+29.27%
36MGTOAMagnetite Mines Ltd
0.023+0.003+15.00%125.00K2.88K2.68M2.12M116.43M91.99M+15.00%0.00%-20.69%-8.00%-8.00%-8.00%-23.33%
37AQDAusQuest Ltd
0.063+0.008+14.55%12.56M781.94K84.84M39.81M1.35B631.85M+26.00%+50.00%+65.79%+530.00%+425.00%+384.62%+687.50%
38SDVSciDev Ltd
0.475+0.060+14.46%256.28K118.46K90.32M73.68M190.14M155.11M+3.26%+10.47%+3.26%-15.18%-19.49%+115.91%-18.10%
39WDSKOFWDSKOF
5.490+0.690+14.37%3.00K16.47K0.000.000.000.00-11.45%+24.77%-18.55%-10.00%-24.28%-24.28%-1.08%
40KNBKoonenberry gold Ltd
0.040+0.005+14.29%7.49M283.69K37.64M23.67M940.95M591.69M+17.65%+53.85%+25.00%+207.69%+300.00%-2.44%+207.69%
41VARVariscan Mines Ltd
0.008+0.001+14.29%1.95M15.57K6.26M3.28M782.86M410.46M0.00%+14.29%-20.00%-33.33%+33.33%-38.46%+14.29%
42SLZSultan Resources Ltd
0.008+0.001+14.29%1.52M12.04K1.85M839.84K231.47M104.98M+14.29%0.00%0.00%-20.00%-20.00%-73.33%+33.33%
43GBZGBM Resources Ltd
0.008+0.001+14.29%375.00K3.00K9.37M5.85M1.17B730.79M0.00%+14.29%0.00%+14.29%-11.11%-11.11%0.00%
44DM1Desert Metals Ltd
0.024+0.003+14.29%1.94M45.05K7.82M5.99M325.82M249.58M+14.29%+26.32%+14.29%-14.29%+9.09%-17.24%+9.09%
45ANXAnax Metals Ltd
0.008+0.001+14.29%2.37M18.92K7.06M4.49M882.81M561.69M-11.11%0.00%-11.11%-33.33%-60.00%-60.00%-33.33%
46GG8Gorilla Gold Mines Ltd
0.485+0.060+14.12%2.91M1.34M272.20M127.55M561.23M262.98M+24.36%+34.72%+79.63%+110.87%+110.87%+110.87%+110.87%
47MM1Midas Minerals Ltd
0.170+0.020+13.33%74.50K11.97K21.10M14.02M124.13M82.49M+6.25%+30.77%+30.77%+115.19%+80.85%0.00%+123.68%
48EMNEuro Manganese Inc
0.051+0.006+13.33%4.03M241.17K20.54M20.32M402.67M398.44M+41.67%+41.67%+6.25%+59.38%+2.00%-42.70%+75.86%
49CHRCharger Metals NL
0.051+0.006+13.33%35.29K1.78K3.95M3.75M77.42M73.52M+13.33%+8.51%-5.56%-26.09%-35.44%-62.22%-26.09%
50VULVulcan Energy Resources Ltd
5.380+0.630+13.26%1.53M7.97M1.17B759.12M217.57M141.10M+9.80%+26.89%+34.16%-2.71%+22.27%+84.25%+0.56%