No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MP1KOAMP1KOA1.590+0.875+122.38%4.00K6.35K0.000.000.000.00+0.95%-22.44%-44.79%-44.79%-44.79%-44.79%+122.38%
2APCOAPC Minerals Ltd0.002+0.001+100.00%423.61K847.00203.51K114.26K101.75M57.13M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%
3FRSOBFORREST OPT NOV250.002+0.001+100.00%87.11K174.000.000.000.000.000.00%-80.00%-85.71%-83.33%-75.00%-75.00%+100.00%
4NRZNeuRizer Ltd0.002+0.001+100.00%13.12M26.41K5.93M3.09M2.96B1.54B0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
5CBASO3CBASO3128.500+58.890+84.60%400.0051.40K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6TM1OTerra Metals Ltd0.018+0.008+80.00%340.90K6.01K7.15M6.01M397.22M333.64M+20.00%-10.00%-48.57%-18.18%-18.18%-18.18%+20.00%
7RADORadiopharm Theranostics Ltd0.007+0.003+75.00%200.00K1.40K15.21M10.73M2.17B1.53B-12.50%+75.00%-22.22%-65.00%-80.56%-82.50%+75.00%
8TTMOTITANMIN OPT JAN250.050+0.020+66.67%101.46K5.07K0.000.000.000.00-60.00%-44.44%-73.68%-73.68%-73.68%-73.68%+212.50%
9MQGMOQMQGMOQ63.430+23.430+58.58%320.0019.91K0.000.000.000.00+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%
10CRIOCritica Ltd0.003+0.001+50.00%79.78K239.000.000.000.000.00+50.00%-25.00%+50.00%0.00%0.00%0.00%+50.00%
11EUROEuropean Lithium Ltd0.015+0.005+50.00%1.61M21.10K21.68M18.27M1.45B1.22B+87.50%+150.00%+114.29%+50.00%+50.00%+50.00%+50.00%
121TTThrive Tribe Technologies Ltd0.003+0.001+50.00%170.00K510.006.10M387.53K2.03B129.18M0.00%+50.00%+50.00%+50.00%-81.25%-89.66%+50.00%
13ADDAdavale Resources Ltd0.003+0.001+50.00%321.22K664.004.62M3.83M1.54B1.28B0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
14RADRadiopharm Theranostics Ltd0.035+0.011+45.83%83.69M2.98M77.02M53.67M2.20B1.53B+40.00%+52.17%+6.06%+34.62%-7.89%-60.23%+45.83%
15TM1Terra Metals Ltd0.032+0.009+39.13%1.25M34.74K1.53M1.53M47.68M47.68M+23.08%+45.45%+14.29%-21.95%-49.21%-97.19%+14.29%
16FGRFirst Graphene Ltd0.047+0.012+34.29%660.44K28.06K31.49M18.32M669.99M389.72M+51.61%+74.07%+67.86%+6.82%-9.62%-27.69%+74.07%
17RADOARadiopharm Theranostics Ltd0.012+0.003+33.33%3.65M39.34K0.000.000.000.00+50.00%+20.00%+20.00%+9.09%+9.09%+9.09%+33.33%
18RR1OAReach Resources Ltd0.004+0.001+33.33%2.05M8.20K3.50M2.28M874.43M570.53M+100.00%0.00%-33.33%-60.00%+100.00%+100.00%+33.33%
19AUZOAAustralian Mines Ltd0.004+0.001+33.33%3.78M11.39K5.59M4.50M1.40B1.12B+300.00%+33.33%+100.00%0.00%+33.33%+33.33%+33.33%
20RANRange International Ltd0.004+0.001+33.33%1.26M5.02K3.76M2.64M939.29M659.97M-33.33%-33.33%-33.33%-55.56%-66.67%-83.33%-33.33%
21ACWOCActinogen Medical Ltd0.013+0.003+30.00%10.29K134.000.000.000.000.00+62.50%+62.50%+116.67%+30.00%+30.00%+30.00%+85.71%
22ZMMZimi Ltd0.014+0.003+27.27%40.00K526.005.42M2.61M386.94M186.62M0.00%+27.27%-17.65%-6.67%-58.82%-76.67%+7.69%
23NTDNTAW Holdings Ltd0.215+0.045+26.47%1.03M203.03K36.06M16.34M167.71M76.02M-15.69%-17.31%-46.25%-43.42%-47.56%-72.26%-17.31%
24VENVintage Energy Ltd0.005+0.001+25.00%204.61K1.02K8.35M5.47M1.67B1.09B0.00%+25.00%0.00%-44.44%-54.55%-80.77%-16.67%
25CAVCarnavale Resources Ltd0.005+0.001+25.00%1.04M4.26K20.45M13.27M4.09B2.65B+25.00%+25.00%+66.67%+25.00%+25.00%0.00%+25.00%
26MRZMont Royal Resources Ltd0.037+0.007+23.33%27.05K1.00K3.15M2.05M85.03M55.46M-7.50%-26.00%-30.19%-32.73%-78.86%-66.36%-13.95%
27PGDPeregrine Gold Ltd0.160+0.030+23.08%64.76K10.03K10.86M5.71M67.88M35.71M+3.23%+33.33%+6.67%-15.79%-25.58%-46.67%+14.29%
28REZResources & Energy Group Ltd0.028+0.005+21.74%1.91M50.35K18.81M9.92M671.64M354.45M+12.00%+16.67%+12.00%+3.70%+86.67%+115.38%+21.74%
29SMNOASTRUCT MON OPT NOV270.145+0.025+20.83%62.34K9.19K0.000.000.000.00+70.59%+237.21%+237.21%+237.21%+237.21%+237.21%+20.83%
30PNNOPower Minerals Ltd0.012+0.002+20.00%25.00K300.001.37M806.05K113.85M67.17M0.00%0.00%+9.09%-14.29%-50.00%-50.00%+9.09%
31TASTasman Resources Ltd0.006+0.001+20.00%21.40K128.004.83M2.27M805.25M378.16M+50.00%+20.00%+100.00%+50.00%+20.00%-14.29%+20.00%
32STMSunstone Metals Ltd0.006+0.001+20.00%5.28M28.67K30.90M26.73M5.15B4.46B0.00%-14.29%-25.00%0.00%-40.00%-53.85%-14.29%
33MTBMount Burgess Mining NL0.006+0.001+20.00%348.33K2.09K2.04M956.38K339.54M159.40M0.00%+20.00%+50.00%-25.00%-50.00%-62.50%+20.00%
34ASOAston Minerals Ltd0.012+0.002+20.00%363.38K4.26K15.54M10.72M1.30B893.01M+9.09%+20.00%+33.33%-7.69%+20.00%-47.83%+33.33%
35VR1OVECTIONTEC OPT NOV270.019+0.003+18.75%5.85M102.47K25.66M21.02M1.35B1.11B+35.71%+58.33%+72.73%+46.15%+46.15%+46.15%+46.15%
36ORGJOEORGJOE7.040+1.040+17.33%2.50K17.60K0.000.000.000.00+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+17.33%
37THBThunderbird Resources Ltd0.021+0.003+16.67%2.65M54.50K7.67M5.43M365.44M258.46M+23.53%+16.67%+5.00%0.00%-44.74%-99.91%+23.53%
38CCOThe Calmer Co International Ltd0.007+0.001+16.67%2.56M17.82K17.79M11.51M2.54B1.64B+16.67%+40.00%-12.50%-22.22%-12.50%+16.67%+16.67%
39PGMPlatina Resources Ltd0.021+0.003+16.67%1.65M32.72K13.09M8.78M623.18M418.09M+16.67%+16.67%+5.00%-4.55%-30.00%-12.50%+23.53%
40KRRKing River Resources Ltd0.014+0.002+16.67%2.90M39.53K21.40M16.96M1.53B1.21B0.00%0.00%0.00%+55.56%0.00%+16.67%+7.69%
41AIVActivex Ltd0.007+0.001+16.67%200.001.001.51M465.01K215.50M66.43M-22.22%-46.15%-41.67%+40.00%-77.42%-87.04%-12.50%
42LRVLarvotto Resources Ltd0.780+0.110+16.42%10.77M7.93M294.20M165.27M377.18M211.89M+35.65%+65.96%+54.46%+113.70%+609.09%+1014.29%+57.58%
43OLLOpenLearning Ltd0.022+0.003+15.79%309.85K6.30K10.62M2.39M482.67M108.71M+10.00%+10.00%+10.00%+29.41%+4.76%-21.43%+29.41%
44GTEGreat Western Exploration Ltd0.030+0.004+15.38%166.59K4.56K16.91M10.35M563.83M344.97M+15.38%+15.38%+15.38%-11.76%-6.25%+3.45%+11.11%
45STOKOLSTOKOL1.880+0.250+15.34%10.00K18.80K0.000.000.000.00+19.37%-4.81%-20.34%-20.34%-20.34%-20.34%+40.30%
46FFIFFI Holdings Ltd4.360+0.550+14.44%1.27K5.14K47.00M8.07M10.78M1.85M+15.34%+19.13%+14.74%+17.20%-3.22%+31.13%+15.34%
47PTRPetratherm Ltd0.360+0.045+14.29%1.90M670.85K111.31M80.98M309.20M224.94M-1.37%+20.00%+12.50%+510.17%+2150.00%+480.65%+18.03%
48PECPerpetual Resources Ltd0.016+0.002+14.29%4.01M63.38K13.22M8.40M826.35M524.85M+33.33%+23.08%+23.08%+23.08%+33.33%+14.29%+23.08%
49MKLMighty Kingdom Ltd0.008+0.001+14.29%271.59K2.17K1.73M1.12M216.06M140.58M0.00%-84.00%-84.00%-82.22%-86.67%-97.58%-11.11%
50LV1OALive Verdure Ltd0.650+0.080+14.04%137.61K84.17K99.81M70.34M153.56M108.22M+8.33%+18.18%-12.16%+62.50%+217.07%+550.00%+8.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MP1KOAMP1KOA
1.590+0.875+122.38%4.00K6.35K0.000.000.000.00+0.95%-22.44%-44.79%-44.79%-44.79%-44.79%+122.38%
1VENVintage Energy Ltd
0.005+0.001+25.00%204.61K1.02K8.35M5.47M1.67B1.09B0.00%+25.00%0.00%-44.44%-54.55%-80.77%-16.67%
2APCOAPC Minerals Ltd
0.002+0.001+100.00%423.61K847.00203.51K114.26K101.75M57.13M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%
3FRSOBFORREST OPT NOV25
0.002+0.001+100.00%87.11K174.000.000.000.000.000.00%-80.00%-85.71%-83.33%-75.00%-75.00%+100.00%
4NRZNeuRizer Ltd
0.002+0.001+100.00%13.12M26.41K5.93M3.09M2.96B1.54B0.00%0.00%0.00%-50.00%0.00%-94.87%0.00%
5CBASO3CBASO3
128.500+58.890+84.60%400.0051.40K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
6TM1OTerra Metals Ltd
0.018+0.008+80.00%340.90K6.01K7.15M6.01M397.22M333.64M+20.00%-10.00%-48.57%-18.18%-18.18%-18.18%+20.00%
7RADORadiopharm Theranostics Ltd
0.007+0.003+75.00%200.00K1.40K15.21M10.73M2.17B1.53B-12.50%+75.00%-22.22%-65.00%-80.56%-82.50%+75.00%
8TTMOTITANMIN OPT JAN25
0.050+0.020+66.67%101.46K5.07K0.000.000.000.00-60.00%-44.44%-73.68%-73.68%-73.68%-73.68%+212.50%
9MQGMOQMQGMOQ
63.430+23.430+58.58%320.0019.91K0.000.000.000.00+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%+3.98%
10CRIOCritica Ltd
0.003+0.001+50.00%79.78K239.000.000.000.000.00+50.00%-25.00%+50.00%0.00%0.00%0.00%+50.00%
11EUROEuropean Lithium Ltd
0.015+0.005+50.00%1.61M21.10K21.68M18.27M1.45B1.22B+87.50%+150.00%+114.29%+50.00%+50.00%+50.00%+50.00%
121TTThrive Tribe Technologies Ltd
0.003+0.001+50.00%170.00K510.006.10M387.53K2.03B129.18M0.00%+50.00%+50.00%+50.00%-81.25%-89.66%+50.00%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%321.22K664.004.62M3.83M1.54B1.28B0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
14RADRadiopharm Theranostics Ltd
0.035+0.011+45.83%83.69M2.98M77.02M53.67M2.20B1.53B+40.00%+52.17%+6.06%+34.62%-7.89%-60.23%+45.83%
15TM1Terra Metals Ltd
0.032+0.009+39.13%1.25M34.74K1.53M1.53M47.68M47.68M+23.08%+45.45%+14.29%-21.95%-49.21%-97.19%+14.29%
16FGRFirst Graphene Ltd
0.047+0.012+34.29%660.44K28.06K31.49M18.32M669.99M389.72M+51.61%+74.07%+67.86%+6.82%-9.62%-27.69%+74.07%
17RADOARadiopharm Theranostics Ltd
0.012+0.003+33.33%3.65M39.34K0.000.000.000.00+50.00%+20.00%+20.00%+9.09%+9.09%+9.09%+33.33%
18RR1OAReach Resources Ltd
0.004+0.001+33.33%2.05M8.20K3.50M2.28M874.43M570.53M+100.00%0.00%-33.33%-60.00%+100.00%+100.00%+33.33%
19AUZOAAustralian Mines Ltd
0.004+0.001+33.33%3.78M11.39K5.59M4.50M1.40B1.12B+300.00%+33.33%+100.00%0.00%+33.33%+33.33%+33.33%
20RANRange International Ltd
0.004+0.001+33.33%1.26M5.02K3.76M2.64M939.29M659.97M-33.33%-33.33%-33.33%-55.56%-66.67%-83.33%-33.33%
21ACWOCActinogen Medical Ltd
0.013+0.003+30.00%10.29K134.000.000.000.000.00+62.50%+62.50%+116.67%+30.00%+30.00%+30.00%+85.71%
22ZMMZimi Ltd
0.014+0.003+27.27%40.00K526.005.42M2.61M386.94M186.62M0.00%+27.27%-17.65%-6.67%-58.82%-76.67%+7.69%
23NTDNTAW Holdings Ltd
0.215+0.045+26.47%1.03M203.03K36.06M16.34M167.71M76.02M-15.69%-17.31%-46.25%-43.42%-47.56%-72.26%-17.31%
24VENVintage Energy Ltd
0.005+0.001+25.00%204.61K1.02K8.35M5.47M1.67B1.09B0.00%+25.00%0.00%-44.44%-54.55%-80.77%-16.67%
25CAVCarnavale Resources Ltd
0.005+0.001+25.00%1.04M4.26K20.45M13.27M4.09B2.65B+25.00%+25.00%+66.67%+25.00%+25.00%0.00%+25.00%
26MRZMont Royal Resources Ltd
0.037+0.007+23.33%27.05K1.00K3.15M2.05M85.03M55.46M-7.50%-26.00%-30.19%-32.73%-78.86%-66.36%-13.95%
27PGDPeregrine Gold Ltd
0.160+0.030+23.08%64.76K10.03K10.86M5.71M67.88M35.71M+3.23%+33.33%+6.67%-15.79%-25.58%-46.67%+14.29%
28REZResources & Energy Group Ltd
0.028+0.005+21.74%1.91M50.35K18.81M9.92M671.64M354.45M+12.00%+16.67%+12.00%+3.70%+86.67%+115.38%+21.74%
29SMNOASTRUCT MON OPT NOV27
0.145+0.025+20.83%62.34K9.19K0.000.000.000.00+70.59%+237.21%+237.21%+237.21%+237.21%+237.21%+20.83%
30PNNOPower Minerals Ltd
0.012+0.002+20.00%25.00K300.001.37M806.05K113.85M67.17M0.00%0.00%+9.09%-14.29%-50.00%-50.00%+9.09%
31TASTasman Resources Ltd
0.006+0.001+20.00%21.40K128.004.83M2.27M805.25M378.16M+50.00%+20.00%+100.00%+50.00%+20.00%-14.29%+20.00%
32STMSunstone Metals Ltd
0.006+0.001+20.00%5.28M28.67K30.90M26.73M5.15B4.46B0.00%-14.29%-25.00%0.00%-40.00%-53.85%-14.29%
33MTBMount Burgess Mining NL
0.006+0.001+20.00%348.33K2.09K2.04M956.38K339.54M159.40M0.00%+20.00%+50.00%-25.00%-50.00%-62.50%+20.00%
34ASOAston Minerals Ltd
0.012+0.002+20.00%363.38K4.26K15.54M10.72M1.30B893.01M+9.09%+20.00%+33.33%-7.69%+20.00%-47.83%+33.33%
35VR1OVECTIONTEC OPT NOV27
0.019+0.003+18.75%5.85M102.47K25.66M21.02M1.35B1.11B+35.71%+58.33%+72.73%+46.15%+46.15%+46.15%+46.15%
36ORGJOEORGJOE
7.040+1.040+17.33%2.50K17.60K0.000.000.000.00+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+17.33%
37THBThunderbird Resources Ltd
0.021+0.003+16.67%2.65M54.50K7.67M5.43M365.44M258.46M+23.53%+16.67%+5.00%0.00%-44.74%-99.91%+23.53%
38CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2.56M17.82K17.79M11.51M2.54B1.64B+16.67%+40.00%-12.50%-22.22%-12.50%+16.67%+16.67%
39PGMPlatina Resources Ltd
0.021+0.003+16.67%1.65M32.72K13.09M8.78M623.18M418.09M+16.67%+16.67%+5.00%-4.55%-30.00%-12.50%+23.53%
40KRRKing River Resources Ltd
0.014+0.002+16.67%2.90M39.53K21.40M16.96M1.53B1.21B0.00%0.00%0.00%+55.56%0.00%+16.67%+7.69%
41AIVActivex Ltd
0.007+0.001+16.67%200.001.001.51M465.01K215.50M66.43M-22.22%-46.15%-41.67%+40.00%-77.42%-87.04%-12.50%
42LRVLarvotto Resources Ltd
0.780+0.110+16.42%10.77M7.93M294.20M165.27M377.18M211.89M+35.65%+65.96%+54.46%+113.70%+609.09%+1014.29%+57.58%
43OLLOpenLearning Ltd
0.022+0.003+15.79%309.85K6.30K10.62M2.39M482.67M108.71M+10.00%+10.00%+10.00%+29.41%+4.76%-21.43%+29.41%
44GTEGreat Western Exploration Ltd
0.030+0.004+15.38%166.59K4.56K16.91M10.35M563.83M344.97M+15.38%+15.38%+15.38%-11.76%-6.25%+3.45%+11.11%
45STOKOLSTOKOL
1.880+0.250+15.34%10.00K18.80K0.000.000.000.00+19.37%-4.81%-20.34%-20.34%-20.34%-20.34%+40.30%
46FFIFFI Holdings Ltd
4.360+0.550+14.44%1.27K5.14K47.00M8.07M10.78M1.85M+15.34%+19.13%+14.74%+17.20%-3.22%+31.13%+15.34%
47PTRPetratherm Ltd
0.360+0.045+14.29%1.90M670.85K111.31M80.98M309.20M224.94M-1.37%+20.00%+12.50%+510.17%+2150.00%+480.65%+18.03%
48PECPerpetual Resources Ltd
0.016+0.002+14.29%4.01M63.38K13.22M8.40M826.35M524.85M+33.33%+23.08%+23.08%+23.08%+33.33%+14.29%+23.08%
49MKLMighty Kingdom Ltd
0.008+0.001+14.29%271.59K2.17K1.73M1.12M216.06M140.58M0.00%-84.00%-84.00%-82.22%-86.67%-97.58%-11.11%
50LV1OALive Verdure Ltd
0.650+0.080+14.04%137.61K84.17K99.81M70.34M153.56M108.22M+8.33%+18.18%-12.16%+62.50%+217.07%+550.00%+8.33%