No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SFGSeafarms Group Ltd0.002+0.001+100.00%771.02K1.54K9.67M5.39M4.84B2.69B0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
2NDXKOSCitigroup Global Markets Australia Pty Ltd34.170+12.530+57.90%888.0030.34K0.000.000.000.00+44.18%+36.35%-18.60%-18.60%-18.60%-18.60%+13.94%
3ORIKODORIKOD4.580+1.620+54.73%11.00K51.70K0.000.000.000.00+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%
4LOMODLucapa Diamond Co Ltd0.003+0.001+50.00%3.00M9.00K1.38M1.24M460.37M413.83M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5JAYJayride Group Ltd0.003+0.001+50.00%200.00K600.00715.74K512.63K238.58M170.88M-25.00%0.00%0.00%-66.67%-75.00%-97.60%0.00%
6HLXHelix Resources Ltd0.003+0.001+50.00%1.38M4.15K10.09M6.06M3.36B2.02B0.00%0.00%0.00%-25.00%+50.00%0.00%-25.00%
7LIOLion Energy Ltd0.016+0.005+45.45%553.19K7.33K7.23M3.09M452.17M193.39M+23.08%0.00%-5.88%-23.81%-15.79%0.00%-15.79%
8SKKStakk Ltd0.007+0.002+40.00%1.60M10.13K14.53M10.88M2.08B1.55B+40.00%+40.00%0.00%0.00%0.00%0.00%0.00%
9EGNEngenco Ltd0.290+0.080+38.10%1.43M415.63K91.64M8.61M315.99M29.68M+70.59%+75.76%+61.11%+61.11%+26.91%-32.00%+61.11%
10SGQOCST George Mining Ltd0.004+0.001+33.33%12.50M50.00K4.95M2.66M1.24B664.86M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
11TOUTlou Energy Ltd0.016+0.004+33.33%391.69K5.96K20.78M12.35M1.30B771.98M+14.29%-5.88%+6.67%-11.11%-54.29%-56.76%0.00%
12MMRMEC Resources Ltd0.004+0.001+33.33%579.92K2.32K7.40M5.71M1.85B1.43B0.00%+33.33%0.00%-20.00%0.00%0.00%-20.00%
13CTOCitigold Corp Ltd0.004+0.001+33.33%11.89M47.54K12.00M7.67M3.00B1.92B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NUCNuchev Ltd0.190+0.045+31.03%55.04K9.26K27.80M4.79M146.34M25.23M+58.33%+65.22%+46.15%-20.83%+5.56%+5.56%+58.33%
15CBAKOUCBAKOU49.490+10.410+26.64%1.50K74.34K0.000.000.000.00+42.46%+12.12%+13.61%+13.61%+13.61%+13.61%+8.84%
16RSHORespiri Ltd0.005+0.001+25.00%747.06K3.14K7.51M4.91M1.50B981.93M0.00%-68.75%-68.75%-16.67%0.00%0.00%-64.29%
17RNXRenegade Exploration Ltd0.005+0.001+25.00%545.89K2.73K6.42M3.42M1.28B684.18M-16.67%-16.67%0.00%-28.57%-37.50%-28.57%0.00%
18AAJAruma Resources Ltd0.010+0.002+25.00%1.45M14.19K2.22M1.56M222.06M155.97M0.00%-9.09%+11.11%-33.33%-28.57%-62.96%-9.09%
19CBAKORCBAKOR37.310+7.230+24.04%800.0028.72K0.000.000.000.00+21.57%+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%
20ALMAlma Metals Ltd0.006+0.001+20.00%100.00K600.009.52M6.18M1.59B1.03B+20.00%+20.00%+20.00%0.00%-25.00%-33.33%0.00%
21RTGRTG Mining Inc0.030+0.005+20.00%8.81M246.55K33.86M10.45M1.13B348.39M+50.00%+57.89%+50.00%0.00%-25.00%+30.43%+20.00%
22AMSAtomos Ltd0.006+0.001+20.00%2.20M11.03K7.29M3.65M1.22B608.60M+20.00%+20.00%+50.00%-60.00%-81.25%-90.77%-40.00%
23XJOKOTXJOKOT10.780+1.780+19.78%950.0010.12K0.000.000.000.00+27.42%+56.91%+56.91%+56.91%+56.91%+56.91%+56.91%
24CBAKOWCBAKOW38.450+6.260+19.45%1.24K45.97K0.000.000.000.00+15.81%+108.97%+108.97%+108.97%+108.97%+108.97%+108.97%
25IRXInhaleRx Ltd0.032+0.005+18.52%138.75K4.46K6.83M2.71M213.45M84.74M+45.45%+28.00%-17.95%0.00%+6.67%-39.62%-8.57%
26ETMOEnergy Transition Minerals Ltd0.013+0.002+18.18%250.00K3.25K18.31M14.75M1.41B1.13B+8.33%+18.18%-27.78%-27.78%-27.78%-27.78%-27.78%
27ASMOAustralian Strategic Materials Ltd0.039+0.006+18.18%50.00K1.95K7.07M4.81M181.32M123.37M+11.43%-18.75%-48.00%-29.09%-71.11%-71.11%-35.00%
28MAYMelbana Energy Ltd0.041+0.006+17.14%11.13M429.52K138.18M108.04M3.37B2.64B+36.67%+41.38%+51.85%+28.13%+51.85%-30.51%+51.85%
29APCAPC Minerals Ltd0.014+0.002+16.67%453.04K6.34K1.64M805.70K117.17M57.55M-6.67%-26.32%0.00%-65.00%-65.00%-96.50%+7.69%
30ALYAlchemy Resources Ltd0.007+0.001+16.67%37.01K259.008.25M5.52M1.18B789.18M-12.50%-22.22%0.00%0.00%0.00%-30.00%0.00%
31XJOKOVCitigroup Global Markets Australia Pty Ltd7.550+1.070+16.51%1.56K11.45K0.000.000.000.00+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%
32XJOKOUXJOKOU9.150+1.280+16.26%1.40K12.59K0.000.000.000.00+19.30%+41.64%+46.63%+46.63%+46.63%+46.63%+46.63%
33SPAOSpacetalk Ltd0.043+0.006+16.22%21.33K917.000.000.000.000.00+79.17%+975.00%+975.00%+975.00%+975.00%+975.00%+1333.33%
34MQGKOQMQGKOQ80.500+11.000+15.83%14.001.13K0.000.000.000.00+34.39%+45.05%+27.66%+17.52%+17.52%+17.52%+27.66%
35SPFKOQCitigroup Global Markets Australia Pty Ltd10.230+1.370+15.46%4.45K45.35K0.000.000.000.00+44.90%+82.03%+25.21%+57.63%+57.63%+57.63%+13.79%
36KPOKalina Power Ltd0.008+0.001+14.29%45.25K362.0021.92M15.92M2.74B1.99B-11.11%-20.00%0.00%-20.00%+60.00%+166.67%-11.11%
37TATTartana Minerals Ltd0.049+0.006+13.95%22.31K1.08K10.49M5.11M214.15M104.33M+13.95%+6.52%+2.08%+28.95%+16.67%+0.00%+11.36%
38EMHEuropean Metals Holdings Ltd0.125+0.015+13.64%227.88K27.22K25.93M21.03M207.44M168.22M+13.64%-7.41%-10.71%-10.71%-30.56%-63.77%-24.24%
39CRICritica Ltd0.017+0.002+13.33%12.50M211.65K45.70M38.98M2.69B2.29B-5.56%-10.53%0.00%+54.55%+41.67%+41.67%+41.67%
40KNGKingsland Minerals Ltd0.130+0.015+13.04%32.37K4.21K9.43M5.33M72.56M40.99M+18.18%+8.33%+13.04%-27.78%-23.53%-49.02%-13.33%
41PTRPetratherm Ltd0.265+0.030+12.77%1.55M414.04K82.10M61.12M309.80M230.66M-13.11%-8.62%-32.91%-11.67%+1225.00%+728.13%-13.11%
42TMGODTrigg Minerals Ltd0.009+0.001+12.50%417.60K3.42K7.27M5.25M808.20M583.88M-10.00%-25.00%-52.63%-47.06%+350.00%+350.00%-40.00%
43PSLPaterson Resources Ltd0.009+0.001+12.50%593.21K4.81K4.10M2.58M456.04M286.15M-10.00%-10.00%-18.18%-30.77%-35.71%-72.73%-25.00%
44HFYHubify Ltd0.009+0.001+12.50%150.00K1.35K4.60M1.36M511.14M150.72M+12.50%+12.50%-18.18%-10.00%-25.00%-67.86%0.00%
45OSXOsteopore Ltd0.028+0.003+12.00%50.00K1.40K3.31M3.11M118.37M110.90M+3.70%0.00%-9.68%-24.32%-28.21%-95.09%-20.00%
46MAUMagnetic Resources NL1.400+0.150+12.00%372.21K520.08K373.47M117.72M266.76M84.08M+12.00%+2.94%+16.67%+12.90%+4.87%+38.61%+26.70%
47JNOJuno Minerals Ltd0.028+0.003+12.00%14.29K400.005.86M1.65M209.24M58.88M+3.70%+3.70%0.00%+7.69%+12.00%-70.53%+12.00%
48IR1Iris Metals Ltd0.235+0.025+11.90%25.58K5.53K41.47M17.69M176.46M75.28M0.00%-7.84%-11.32%-32.86%+23.68%-62.10%0.00%
49HAWHawthorn Resources Ltd0.049+0.005+11.36%39.18K1.77K16.42M4.97M335.02M101.52M+11.36%+6.52%+16.67%-19.67%-30.00%-55.45%+19.51%
50VTXOAVertex Minerals Ltd0.100+0.010+11.11%100.00K9.17K18.29M8.70M182.90M87.02M+11.11%-16.67%-13.04%+44.93%+203.03%+150.00%+66.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SFGSeafarms Group Ltd
0.002+0.001+100.00%771.02K1.54K9.67M5.39M4.84B2.69B0.00%+100.00%0.00%0.00%-33.33%-60.00%0.00%
1JAYJayride Group Ltd
0.003+0.001+50.00%200.00K600.00715.74K512.63K238.58M170.88M-25.00%0.00%0.00%-66.67%-75.00%-97.60%0.00%
2NDXKOSCitigroup Global Markets Australia Pty Ltd
34.170+12.530+57.90%888.0030.34K0.000.000.000.00+44.18%+36.35%-18.60%-18.60%-18.60%-18.60%+13.94%
3ORIKODORIKOD
4.580+1.620+54.73%11.00K51.70K0.000.000.000.00+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%+54.73%
4LOMODLucapa Diamond Co Ltd
0.003+0.001+50.00%3.00M9.00K1.38M1.24M460.37M413.83M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5JAYJayride Group Ltd
0.003+0.001+50.00%200.00K600.00715.74K512.63K238.58M170.88M-25.00%0.00%0.00%-66.67%-75.00%-97.60%0.00%
6HLXHelix Resources Ltd
0.003+0.001+50.00%1.38M4.15K10.09M6.06M3.36B2.02B0.00%0.00%0.00%-25.00%+50.00%0.00%-25.00%
7LIOLion Energy Ltd
0.016+0.005+45.45%553.19K7.33K7.23M3.09M452.17M193.39M+23.08%0.00%-5.88%-23.81%-15.79%0.00%-15.79%
8SKKStakk Ltd
0.007+0.002+40.00%1.60M10.13K14.53M10.88M2.08B1.55B+40.00%+40.00%0.00%0.00%0.00%0.00%0.00%
9EGNEngenco Ltd
0.290+0.080+38.10%1.43M415.63K91.64M8.61M315.99M29.68M+70.59%+75.76%+61.11%+61.11%+26.91%-32.00%+61.11%
10SGQOCST George Mining Ltd
0.004+0.001+33.33%12.50M50.00K4.95M2.66M1.24B664.86M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
11TOUTlou Energy Ltd
0.016+0.004+33.33%391.69K5.96K20.78M12.35M1.30B771.98M+14.29%-5.88%+6.67%-11.11%-54.29%-56.76%0.00%
12MMRMEC Resources Ltd
0.004+0.001+33.33%579.92K2.32K7.40M5.71M1.85B1.43B0.00%+33.33%0.00%-20.00%0.00%0.00%-20.00%
13CTOCitigold Corp Ltd
0.004+0.001+33.33%11.89M47.54K12.00M7.67M3.00B1.92B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14NUCNuchev Ltd
0.190+0.045+31.03%55.04K9.26K27.80M4.79M146.34M25.23M+58.33%+65.22%+46.15%-20.83%+5.56%+5.56%+58.33%
15CBAKOUCBAKOU
49.490+10.410+26.64%1.50K74.34K0.000.000.000.00+42.46%+12.12%+13.61%+13.61%+13.61%+13.61%+8.84%
16RSHORespiri Ltd
0.005+0.001+25.00%747.06K3.14K7.51M4.91M1.50B981.93M0.00%-68.75%-68.75%-16.67%0.00%0.00%-64.29%
17RNXRenegade Exploration Ltd
0.005+0.001+25.00%545.89K2.73K6.42M3.42M1.28B684.18M-16.67%-16.67%0.00%-28.57%-37.50%-28.57%0.00%
18AAJAruma Resources Ltd
0.010+0.002+25.00%1.45M14.19K2.22M1.56M222.06M155.97M0.00%-9.09%+11.11%-33.33%-28.57%-62.96%-9.09%
19CBAKORCBAKOR
37.310+7.230+24.04%800.0028.72K0.000.000.000.00+21.57%+35.33%+35.33%+35.33%+35.33%+35.33%+35.33%
20ALMAlma Metals Ltd
0.006+0.001+20.00%100.00K600.009.52M6.18M1.59B1.03B+20.00%+20.00%+20.00%0.00%-25.00%-33.33%0.00%
21RTGRTG Mining Inc
0.030+0.005+20.00%8.81M246.55K33.86M10.45M1.13B348.39M+50.00%+57.89%+50.00%0.00%-25.00%+30.43%+20.00%
22AMSAtomos Ltd
0.006+0.001+20.00%2.20M11.03K7.29M3.65M1.22B608.60M+20.00%+20.00%+50.00%-60.00%-81.25%-90.77%-40.00%
23XJOKOTXJOKOT
10.780+1.780+19.78%950.0010.12K0.000.000.000.00+27.42%+56.91%+56.91%+56.91%+56.91%+56.91%+56.91%
24CBAKOWCBAKOW
38.450+6.260+19.45%1.24K45.97K0.000.000.000.00+15.81%+108.97%+108.97%+108.97%+108.97%+108.97%+108.97%
25IRXInhaleRx Ltd
0.032+0.005+18.52%138.75K4.46K6.83M2.71M213.45M84.74M+45.45%+28.00%-17.95%0.00%+6.67%-39.62%-8.57%
26ETMOEnergy Transition Minerals Ltd
0.013+0.002+18.18%250.00K3.25K18.31M14.75M1.41B1.13B+8.33%+18.18%-27.78%-27.78%-27.78%-27.78%-27.78%
27ASMOAustralian Strategic Materials Ltd
0.039+0.006+18.18%50.00K1.95K7.07M4.81M181.32M123.37M+11.43%-18.75%-48.00%-29.09%-71.11%-71.11%-35.00%
28MAYMelbana Energy Ltd
0.041+0.006+17.14%11.13M429.52K138.18M108.04M3.37B2.64B+36.67%+41.38%+51.85%+28.13%+51.85%-30.51%+51.85%
29APCAPC Minerals Ltd
0.014+0.002+16.67%453.04K6.34K1.64M805.70K117.17M57.55M-6.67%-26.32%0.00%-65.00%-65.00%-96.50%+7.69%
30ALYAlchemy Resources Ltd
0.007+0.001+16.67%37.01K259.008.25M5.52M1.18B789.18M-12.50%-22.22%0.00%0.00%0.00%-30.00%0.00%
31XJOKOVCitigroup Global Markets Australia Pty Ltd
7.550+1.070+16.51%1.56K11.45K0.000.000.000.00+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%
32XJOKOUXJOKOU
9.150+1.280+16.26%1.40K12.59K0.000.000.000.00+19.30%+41.64%+46.63%+46.63%+46.63%+46.63%+46.63%
33SPAOSpacetalk Ltd
0.043+0.006+16.22%21.33K917.000.000.000.000.00+79.17%+975.00%+975.00%+975.00%+975.00%+975.00%+1333.33%
34MQGKOQMQGKOQ
80.500+11.000+15.83%14.001.13K0.000.000.000.00+34.39%+45.05%+27.66%+17.52%+17.52%+17.52%+27.66%
35SPFKOQCitigroup Global Markets Australia Pty Ltd
10.230+1.370+15.46%4.45K45.35K0.000.000.000.00+44.90%+82.03%+25.21%+57.63%+57.63%+57.63%+13.79%
36KPOKalina Power Ltd
0.008+0.001+14.29%45.25K362.0021.92M15.92M2.74B1.99B-11.11%-20.00%0.00%-20.00%+60.00%+166.67%-11.11%
37TATTartana Minerals Ltd
0.049+0.006+13.95%22.31K1.08K10.49M5.11M214.15M104.33M+13.95%+6.52%+2.08%+28.95%+16.67%+0.00%+11.36%
38EMHEuropean Metals Holdings Ltd
0.125+0.015+13.64%227.88K27.22K25.93M21.03M207.44M168.22M+13.64%-7.41%-10.71%-10.71%-30.56%-63.77%-24.24%
39CRICritica Ltd
0.017+0.002+13.33%12.50M211.65K45.70M38.98M2.69B2.29B-5.56%-10.53%0.00%+54.55%+41.67%+41.67%+41.67%
40KNGKingsland Minerals Ltd
0.130+0.015+13.04%32.37K4.21K9.43M5.33M72.56M40.99M+18.18%+8.33%+13.04%-27.78%-23.53%-49.02%-13.33%
41PTRPetratherm Ltd
0.265+0.030+12.77%1.55M414.04K82.10M61.12M309.80M230.66M-13.11%-8.62%-32.91%-11.67%+1225.00%+728.13%-13.11%
42TMGODTrigg Minerals Ltd
0.009+0.001+12.50%417.60K3.42K7.27M5.25M808.20M583.88M-10.00%-25.00%-52.63%-47.06%+350.00%+350.00%-40.00%
43PSLPaterson Resources Ltd
0.009+0.001+12.50%593.21K4.81K4.10M2.58M456.04M286.15M-10.00%-10.00%-18.18%-30.77%-35.71%-72.73%-25.00%
44HFYHubify Ltd
0.009+0.001+12.50%150.00K1.35K4.60M1.36M511.14M150.72M+12.50%+12.50%-18.18%-10.00%-25.00%-67.86%0.00%
45OSXOsteopore Ltd
0.028+0.003+12.00%50.00K1.40K3.31M3.11M118.37M110.90M+3.70%0.00%-9.68%-24.32%-28.21%-95.09%-20.00%
46MAUMagnetic Resources NL
1.400+0.150+12.00%372.21K520.08K373.47M117.72M266.76M84.08M+12.00%+2.94%+16.67%+12.90%+4.87%+38.61%+26.70%
47JNOJuno Minerals Ltd
0.028+0.003+12.00%14.29K400.005.86M1.65M209.24M58.88M+3.70%+3.70%0.00%+7.69%+12.00%-70.53%+12.00%
48IR1Iris Metals Ltd
0.235+0.025+11.90%25.58K5.53K41.47M17.69M176.46M75.28M0.00%-7.84%-11.32%-32.86%+23.68%-62.10%0.00%
49HAWHawthorn Resources Ltd
0.049+0.005+11.36%39.18K1.77K16.42M4.97M335.02M101.52M+11.36%+6.52%+16.67%-19.67%-30.00%-55.45%+19.51%
50VTXOAVertex Minerals Ltd
0.100+0.010+11.11%100.00K9.17K18.29M8.70M182.90M87.02M+11.11%-16.67%-13.04%+44.93%+203.03%+150.00%+66.67%