OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WDSIOBWDSIOB12.240+8.570+233.51%500.006.12K0.000.000.000.00+133.14%+64.96%+129.21%+75.11%+75.11%+75.11%+75.11%
21TTThrive Tribe Technologies Ltd0.002+0.001+100.00%3.61M7.14K1.41M596.96K703.36M298.48M-33.33%+100.00%+100.00%-50.00%-91.30%-92.86%-88.89%
3LPDLepidico Ltd0.002+0.001+100.00%692.09K1.38K17.18M15.48M8.59B7.74B0.00%0.00%0.00%0.00%0.00%-75.00%-75.00%
488E88 Energy Ltd0.002+0.001+100.00%4.05M6.23K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
5AVJAVJennings Ltd0.620+0.290+87.88%6.89M4.29M345.76M107.91M557.69M174.05M+82.35%+103.28%+98.72%+100.00%+90.77%+58.97%+100.00%
6HIOOHawsons Iron Ltd0.003+0.001+50.00%300.00K900.000.000.000.000.00+200.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
7KNBOKoonenberry gold Ltd0.006+0.002+50.00%1.17M7.04K0.000.000.000.00+20.00%+200.00%+20.00%+50.00%+50.00%+50.00%+50.00%
8NTMNT Minerals Ltd0.003+0.001+50.00%160.00K480.003.63M2.15M1.21B717.69M0.00%0.00%0.00%-40.00%-57.14%-62.50%-62.50%
9RDSRedstone Resources Ltd0.003+0.001+50.00%2.50M7.51K2.78M1.51M925.38M502.94M0.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
10AUKAumake Ltd0.006+0.002+50.00%2.43M12.14K16.88M10.75M2.81B1.79B+20.00%0.00%+20.00%0.00%+100.00%+50.00%+50.00%
11A2MJODA2MJOD2.270+0.720+46.45%10.00K22.70K0.000.000.000.00+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%
12JAVJavelin Minerals Ltd0.004+0.001+33.33%10.00M40.00K20.76M11.17M5.19B2.79B+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
13WBEWhitebark Energy Ltd0.008+0.002+33.33%182.96K1.31K2.02M1.31M252.33M164.06M+14.29%+14.29%-11.11%-20.00%-52.94%-84.00%-63.64%
14TASTasman Resources Ltd0.004+0.001+33.33%804.26K3.20K3.22M1.60M805.25M399.83M0.00%+33.33%-20.00%0.00%0.00%-50.00%-33.33%
15ATHAlterity Therapeutics Ltd0.004+0.001+33.33%13.60M48.76K20.98M18.91M5.25B4.73B+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
16KRRKing River Resources Ltd0.017+0.004+30.77%13.11M198.63K25.98M20.96M1.53B1.23B+41.67%+70.00%+88.89%+88.89%+70.00%+13.33%+21.43%
17NVQNoviqTech Ltd0.120+0.027+29.03%19.10M1.98M25.49M17.43M212.44M145.25M+30.43%+500.00%+445.45%+328.57%+140.00%+300.00%+300.00%
18DM1Desert Metals Ltd0.023+0.005+27.78%287.66K6.44K6.10M4.90M265.43M212.90M-14.81%-17.86%-23.33%-8.00%+9.52%-45.24%-54.90%
19PMEKODPMEKOD95.000+20.000+26.67%2.12K197.34K0.000.000.000.00+55.71%+0.90%+27.01%+27.01%+27.01%+27.01%+27.01%
20AL8DCAlderan Resources Ltd0.005+0.001+25.00%68.27K291.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
21EUROEuropean Lithium Ltd0.005+0.001+25.00%450.00K2.25K6.99M5.88M1.40B1.18B-16.67%0.00%-37.50%-50.00%-50.00%-50.00%-50.00%
22FGHForesta Group Holdings Ltd0.010+0.002+25.00%6.57M75.74K23.55M10.96M2.36B1.10B+233.33%+150.00%+150.00%0.00%-23.08%-37.50%-28.57%
23QXRQX Resources Ltd0.005+0.001+25.00%3.00M15.00K6.40M5.13M1.28B1.03B+25.00%0.00%-16.67%-28.57%-58.33%-78.26%-78.26%
24EPMEclipse Metals Ltd0.005+0.001+25.00%500.00K2.50K11.39M6.02M2.28B1.20B0.00%0.00%-16.67%-16.67%-50.00%-61.54%-37.50%
25DDTDataDot Technology Ltd0.005+0.001+25.00%8.77M43.63K6.05M2.48M1.21B495.77M+25.00%+25.00%+25.00%+25.00%+66.67%-28.57%+25.00%
26BUYBounty Oil & Gas NL0.005+0.001+25.00%241.93K1.21K7.80M5.55M1.56B1.11B0.00%0.00%0.00%0.00%0.00%-16.67%-50.00%
27ARVArtemis Resources Ltd0.010+0.002+25.00%2.97M28.13K19.17M16.30M1.92B1.63B0.00%-16.67%-23.08%-16.67%-23.08%-56.52%-47.37%
28PNVKOBPNVKOB0.785+0.145+22.66%7.50K5.89K0.000.000.000.00-21.50%-34.85%-34.85%-34.85%-34.85%-34.85%-34.85%
29IBXImagion Biosystems Ltd0.039+0.007+21.88%54.41K2.09K1.68M1.36M43.04M34.94M+14.71%-15.22%-27.78%+11.43%-47.30%-93.50%-89.01%
30SPFKOHSPFKOH6.600+1.180+21.77%300.001.98K0.000.000.000.00+26.20%+26.20%+26.20%+26.20%+26.20%+26.20%+26.20%
31EPYEarlyPay Ltd0.200+0.035+21.21%571.59K109.84K54.44M46.00M272.21M230.01M+8.11%+11.11%+11.11%+3.40%+12.02%-3.98%-22.45%
32AGEOCAlligator Energy Ltd0.012+0.002+20.00%50.00K600.0046.48M42.58M3.87B3.55B-29.41%-20.00%-7.69%-33.33%-7.69%-20.00%-7.69%
33TMGODTrigg Minerals Ltd0.018+0.003+20.00%8.19M127.66K11.57M7.83M642.68M435.18M+5.88%0.00%-30.77%+800.00%+800.00%+800.00%+800.00%
34SP8StreamPlay Studio Ltd0.012+0.002+20.00%29.59M307.64K13.81M8.14M1.15B678.25M+50.00%+50.00%+50.00%+100.00%+71.43%+33.33%+50.00%
35ADGAdelong Gold Ltd0.006+0.001+20.00%1.90M9.82K6.71M4.00M1.12B665.95M+20.00%+20.00%+20.00%+50.00%+50.00%-14.29%+20.00%
36ALMAlma Metals Ltd0.006+0.001+20.00%2.08M10.49K9.40M6.08M1.57B1.01B0.00%-14.29%-14.29%-33.33%-33.33%-40.00%-45.45%
37EXLElixinol Wellness Ltd0.006+0.001+20.00%4.01M22.03K10.52M8.67M1.75B1.45B+20.00%+50.00%+50.00%+100.00%+50.00%-45.45%-50.00%
38BDMBurgundy Diamond Mines Ltd0.120+0.020+20.00%784.95K86.97K170.56M121.30M1.42B1.01B+20.00%+20.00%+9.09%-4.00%-25.00%-25.00%-38.46%
39SUMOSummit Minerals Ltd0.050+0.008+19.05%257.50K13.31K4.24M3.29M84.83M65.74M+42.86%+42.86%-5.66%-23.08%+6.38%+150.00%+194.12%
40JDOKOBJDOKOB0.440+0.070+18.92%50.00K22.01K0.000.000.000.00+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%
41CARJOCCARJOC21.120+3.280+18.39%1.00K21.13K0.000.000.000.00+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
42NUCNuchev Ltd0.130+0.020+18.18%13.60K1.77K19.02M3.38M146.34M26.02M-3.70%-13.33%-35.00%+18.18%-27.78%-45.83%-31.58%
43SRRSarama Resources Ltd0.033+0.005+17.86%45.00K1.49K8.46M6.54M256.27M198.26M-5.71%-8.33%-5.71%+50.00%+37.50%-70.00%+65.00%
44NGXNGX Ltd0.200+0.030+17.65%160.40K31.29K18.12M14.10M90.61M70.50M+11.11%+14.29%+29.03%+14.29%+21.21%+11.11%+37.93%
45WA8Warriedar Resources Ltd0.060+0.009+17.65%10.66M642.88K45.90M28.95M765.02M482.57M+20.00%+42.86%+9.09%-6.25%+11.11%0.00%+13.21%
46G50G50 Corp Ltd0.235+0.035+17.50%965.20K201.37K28.97M12.21M123.26M51.96M+27.03%+56.67%+38.24%+62.07%+23.68%+9.30%+74.07%
47AGLIODAGLIOD3.050+0.450+17.31%881.002.69K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48SIGKOBSIGKOB0.995+0.145+17.06%25.00K24.88K0.000.000.000.00+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%
49ACWOCActinogen Medical Ltd0.007+0.001+16.67%195.91K1.37K0.000.000.000.000.00%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
501AIAlgorae Pharmaceuticals Ltd0.007+0.001+16.67%656.33K3.98K11.81M7.32M1.69B1.05B0.00%0.00%0.00%-22.22%-36.36%-41.67%-30.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WDSIOBWDSIOB
12.240+8.570+233.51%500.006.12K0.000.000.000.00+133.14%+64.96%+129.21%+75.11%+75.11%+75.11%+75.11%
1JDOKOBJDOKOB
0.440+0.070+18.92%50.00K22.01K0.000.000.000.00+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%
21TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%3.61M7.14K1.41M596.96K703.36M298.48M-33.33%+100.00%+100.00%-50.00%-91.30%-92.86%-88.89%
3LPDLepidico Ltd
0.002+0.001+100.00%692.09K1.38K17.18M15.48M8.59B7.74B0.00%0.00%0.00%0.00%0.00%-75.00%-75.00%
488E88 Energy Ltd
0.002+0.001+100.00%4.05M6.23K57.87M54.93M28.93B27.46B0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
5AVJAVJennings Ltd
0.620+0.290+87.88%6.89M4.29M345.76M107.91M557.69M174.05M+82.35%+103.28%+98.72%+100.00%+90.77%+58.97%+100.00%
6HIOOHawsons Iron Ltd
0.003+0.001+50.00%300.00K900.000.000.000.000.00+200.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
7KNBOKoonenberry gold Ltd
0.006+0.002+50.00%1.17M7.04K0.000.000.000.00+20.00%+200.00%+20.00%+50.00%+50.00%+50.00%+50.00%
8NTMNT Minerals Ltd
0.003+0.001+50.00%160.00K480.003.63M2.15M1.21B717.69M0.00%0.00%0.00%-40.00%-57.14%-62.50%-62.50%
9RDSRedstone Resources Ltd
0.003+0.001+50.00%2.50M7.51K2.78M1.51M925.38M502.94M0.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
10AUKAumake Ltd
0.006+0.002+50.00%2.43M12.14K16.88M10.75M2.81B1.79B+20.00%0.00%+20.00%0.00%+100.00%+50.00%+50.00%
11A2MJODA2MJOD
2.270+0.720+46.45%10.00K22.70K0.000.000.000.00+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%
12JAVJavelin Minerals Ltd
0.004+0.001+33.33%10.00M40.00K20.76M11.17M5.19B2.79B+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
13WBEWhitebark Energy Ltd
0.008+0.002+33.33%182.96K1.31K2.02M1.31M252.33M164.06M+14.29%+14.29%-11.11%-20.00%-52.94%-84.00%-63.64%
14TASTasman Resources Ltd
0.004+0.001+33.33%804.26K3.20K3.22M1.60M805.25M399.83M0.00%+33.33%-20.00%0.00%0.00%-50.00%-33.33%
15ATHAlterity Therapeutics Ltd
0.004+0.001+33.33%13.60M48.76K20.98M18.91M5.25B4.73B+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
16KRRKing River Resources Ltd
0.017+0.004+30.77%13.11M198.63K25.98M20.96M1.53B1.23B+41.67%+70.00%+88.89%+88.89%+70.00%+13.33%+21.43%
17NVQNoviqTech Ltd
0.120+0.027+29.03%19.10M1.98M25.49M17.43M212.44M145.25M+30.43%+500.00%+445.45%+328.57%+140.00%+300.00%+300.00%
18DM1Desert Metals Ltd
0.023+0.005+27.78%287.66K6.44K6.10M4.90M265.43M212.90M-14.81%-17.86%-23.33%-8.00%+9.52%-45.24%-54.90%
19PMEKODPMEKOD
95.000+20.000+26.67%2.12K197.34K0.000.000.000.00+55.71%+0.90%+27.01%+27.01%+27.01%+27.01%+27.01%
20AL8DCAlderan Resources Ltd
0.005+0.001+25.00%68.27K291.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
21EUROEuropean Lithium Ltd
0.005+0.001+25.00%450.00K2.25K6.99M5.88M1.40B1.18B-16.67%0.00%-37.50%-50.00%-50.00%-50.00%-50.00%
22FGHForesta Group Holdings Ltd
0.010+0.002+25.00%6.57M75.74K23.55M10.96M2.36B1.10B+233.33%+150.00%+150.00%0.00%-23.08%-37.50%-28.57%
23QXRQX Resources Ltd
0.005+0.001+25.00%3.00M15.00K6.40M5.13M1.28B1.03B+25.00%0.00%-16.67%-28.57%-58.33%-78.26%-78.26%
24EPMEclipse Metals Ltd
0.005+0.001+25.00%500.00K2.50K11.39M6.02M2.28B1.20B0.00%0.00%-16.67%-16.67%-50.00%-61.54%-37.50%
25DDTDataDot Technology Ltd
0.005+0.001+25.00%8.77M43.63K6.05M2.48M1.21B495.77M+25.00%+25.00%+25.00%+25.00%+66.67%-28.57%+25.00%
26BUYBounty Oil & Gas NL
0.005+0.001+25.00%241.93K1.21K7.80M5.55M1.56B1.11B0.00%0.00%0.00%0.00%0.00%-16.67%-50.00%
27ARVArtemis Resources Ltd
0.010+0.002+25.00%2.97M28.13K19.17M16.30M1.92B1.63B0.00%-16.67%-23.08%-16.67%-23.08%-56.52%-47.37%
28PNVKOBPNVKOB
0.785+0.145+22.66%7.50K5.89K0.000.000.000.00-21.50%-34.85%-34.85%-34.85%-34.85%-34.85%-34.85%
29IBXImagion Biosystems Ltd
0.039+0.007+21.88%54.41K2.09K1.68M1.36M43.04M34.94M+14.71%-15.22%-27.78%+11.43%-47.30%-93.50%-89.01%
30SPFKOHSPFKOH
6.600+1.180+21.77%300.001.98K0.000.000.000.00+26.20%+26.20%+26.20%+26.20%+26.20%+26.20%+26.20%
31EPYEarlyPay Ltd
0.200+0.035+21.21%571.59K109.84K54.44M46.00M272.21M230.01M+8.11%+11.11%+11.11%+3.40%+12.02%-3.98%-22.45%
32AGEOCAlligator Energy Ltd
0.012+0.002+20.00%50.00K600.0046.48M42.58M3.87B3.55B-29.41%-20.00%-7.69%-33.33%-7.69%-20.00%-7.69%
33TMGODTrigg Minerals Ltd
0.018+0.003+20.00%8.19M127.66K11.57M7.83M642.68M435.18M+5.88%0.00%-30.77%+800.00%+800.00%+800.00%+800.00%
34SP8StreamPlay Studio Ltd
0.012+0.002+20.00%29.59M307.64K13.81M8.14M1.15B678.25M+50.00%+50.00%+50.00%+100.00%+71.43%+33.33%+50.00%
35ADGAdelong Gold Ltd
0.006+0.001+20.00%1.90M9.82K6.71M4.00M1.12B665.95M+20.00%+20.00%+20.00%+50.00%+50.00%-14.29%+20.00%
36ALMAlma Metals Ltd
0.006+0.001+20.00%2.08M10.49K9.40M6.08M1.57B1.01B0.00%-14.29%-14.29%-33.33%-33.33%-40.00%-45.45%
37EXLElixinol Wellness Ltd
0.006+0.001+20.00%4.01M22.03K10.52M8.67M1.75B1.45B+20.00%+50.00%+50.00%+100.00%+50.00%-45.45%-50.00%
38BDMBurgundy Diamond Mines Ltd
0.120+0.020+20.00%784.95K86.97K170.56M121.30M1.42B1.01B+20.00%+20.00%+9.09%-4.00%-25.00%-25.00%-38.46%
39SUMOSummit Minerals Ltd
0.050+0.008+19.05%257.50K13.31K4.24M3.29M84.83M65.74M+42.86%+42.86%-5.66%-23.08%+6.38%+150.00%+194.12%
40JDOKOBJDOKOB
0.440+0.070+18.92%50.00K22.01K0.000.000.000.00+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%
41CARJOCCARJOC
21.120+3.280+18.39%1.00K21.13K0.000.000.000.00+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
42NUCNuchev Ltd
0.130+0.020+18.18%13.60K1.77K19.02M3.38M146.34M26.02M-3.70%-13.33%-35.00%+18.18%-27.78%-45.83%-31.58%
43SRRSarama Resources Ltd
0.033+0.005+17.86%45.00K1.49K8.46M6.54M256.27M198.26M-5.71%-8.33%-5.71%+50.00%+37.50%-70.00%+65.00%
44NGXNGX Ltd
0.200+0.030+17.65%160.40K31.29K18.12M14.10M90.61M70.50M+11.11%+14.29%+29.03%+14.29%+21.21%+11.11%+37.93%
45WA8Warriedar Resources Ltd
0.060+0.009+17.65%10.66M642.88K45.90M28.95M765.02M482.57M+20.00%+42.86%+9.09%-6.25%+11.11%0.00%+13.21%
46G50G50 Corp Ltd
0.235+0.035+17.50%965.20K201.37K28.97M12.21M123.26M51.96M+27.03%+56.67%+38.24%+62.07%+23.68%+9.30%+74.07%
47AGLIODAGLIOD
3.050+0.450+17.31%881.002.69K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48SIGKOBSIGKOB
0.995+0.145+17.06%25.00K24.88K0.000.000.000.00+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%
49ACWOCActinogen Medical Ltd
0.007+0.001+16.67%195.91K1.37K0.000.000.000.000.00%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
501AIAlgorae Pharmaceuticals Ltd
0.007+0.001+16.67%656.33K3.98K11.81M7.32M1.69B1.05B0.00%0.00%0.00%-22.22%-36.36%-41.67%-30.00%