OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PYCPYC Therapeutics Ltd1.870+1.680+884.21%60.25K113.08K872.56M441.71M466.61M236.21M-6.50%-1.58%-8.78%+55.83%+70.00%+163.38%+70.00%
2SFGSeafarms Group Ltd0.002+0.001+100.00%763.36K1.41K9.67M5.39M4.84B2.69B0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3MHCManhattan Corp Ltd0.002+0.001+100.00%1.35M1.60K9.00M7.16M4.50B3.58B0.00%0.00%0.00%0.00%-33.33%-77.78%-50.00%
4AXPAXP Energy Ltd0.002+0.001+100.00%1.82M2.84K11.65M7.66M5.82B3.83B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
5PHOPhosCo Ltd0.070+0.030+75.00%173.01K11.53K19.72M7.82M281.75M111.67M+75.00%+66.67%+94.44%+27.27%-7.89%-46.15%+7.69%
6SMMSomerset Minerals Ltd0.003+0.001+50.00%1.80M5.39K3.09M2.44M1.03B812.35M0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
71AIOAlgorae Pharmaceuticals Ltd0.003+0.001+50.00%123.03K369.005.06M3.14M1.69B1.05B+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
8OECRORBITAL RTS 26NOV0.003+0.001+50.00%167.60K491.00438.17K320.11K146.06M106.70M-97.27%-94.00%-94.00%-94.00%-94.00%-94.00%-95.45%
9RHCKOBRHCKOB7.560+2.180+40.52%300.002.27K0.000.000.000.00+6.33%-5.50%-43.16%-43.16%-43.16%-43.16%-43.16%
10SUMOSummit Minerals Ltd0.055+0.015+37.50%67.14K3.49K4.67M3.62M84.83M65.74M+44.74%+37.50%-3.51%-21.43%0.00%+175.00%+223.53%
11HVNKODHVNKOD1.185+0.305+34.66%8.00K9.48K0.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
12SIGKOBSIGKOB0.850+0.215+33.86%25.00K21.25K0.000.000.000.00+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%
13AOKAustralian Oil Co Ltd0.004+0.001+33.33%112.34K449.004.01M2.37M1.00B593.05M+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
14BP8BPH Global Ltd0.004+0.001+33.33%45.80M206.77K1.59M965.23K396.64M241.31M+100.00%0.00%+33.33%0.00%-20.00%-60.00%-20.00%
15AAUAntilles Gold Ltd0.004+0.001+33.33%375.00K1.50K7.42M5.97M1.86B1.49B0.00%+33.33%0.00%0.00%-55.56%-82.61%-82.61%
16COHKOACOHKOA78.300+18.880+31.77%1.00K78.32K0.000.000.000.00+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%
17IFGInFocus Group Holdings Ltd0.035+0.008+29.63%25.48M759.98K3.81M866.53K108.78M24.76M+150.00%+169.23%+169.23%+169.23%+169.23%+169.23%+169.23%
18KNIKuniko Ltd0.225+0.050+28.57%133.85K28.08K19.52M9.40M86.77M41.78M+21.62%+4.65%+50.00%+32.35%+4.65%-11.76%-25.00%
19EMLEML Payments Ltd0.877+0.192+28.03%10.92M9.39M331.78M293.25M378.32M334.38M+26.19%+23.52%+34.92%+20.14%-2.56%+2.57%+11.01%
20NSMNorth Stawell Minerals Ltd0.014+0.003+27.27%110.80K1.47K3.82M2.41M272.68M172.33M+7.69%+7.69%-60.00%-6.67%-80.28%-90.67%-72.00%
21GTKGentrack Group Ltd11.760+2.360+25.11%361.36K3.98M1.22B1.22B103.49M103.49M+28.95%+21.99%+28.67%+21.87%+30.23%+110.00%+89.98%
22IS3I Synergy Group Ltd0.005+0.001+25.00%319.92K1.29K1.78M724.35K356.22M144.87M+25.00%0.00%-28.57%-16.67%-44.44%-90.20%-16.67%
23AKNAuKing Mining Ltd0.005+0.001+25.00%116.51K583.001.96M1.05M391.35M209.98M0.00%0.00%+25.00%-64.29%-73.68%-91.07%-89.36%
248IH8I Holdings Ltd0.010+0.002+25.00%222.44K2.22K3.48M1.56M348.16M156.29M+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
25PLNPioneer Lithium Ltd0.195+0.035+21.88%372.08K70.79K9.12M1.47M46.78M7.54M+77.27%+62.50%+18.18%-17.02%+34.48%-50.00%-2.50%
26LVELove Group Global Ltd0.140+0.025+21.74%50.16K7.02K5.67M2.10M40.53M15.02M+7.69%+16.67%+21.74%+154.55%+86.67%+75.00%+33.33%
27MGUMagnum Mining and Exploration Ltd0.012+0.002+20.00%3.29M39.72K9.71M7.69M809.36M640.77M+20.00%+9.09%+20.00%+9.09%-14.29%-55.56%-57.14%
28HASOHastings Technology Metals Ltd0.037+0.006+19.35%3.41K120.006.69M5.92M180.83M159.87M-7.50%-43.08%-75.33%+428.57%-9.76%+1133.33%+131.25%
29VARVariscan Mines Ltd0.013+0.002+18.18%3.99M49.31K9.60M3.95M738.33M303.57M+18.18%+62.50%+30.00%+116.67%+18.18%-27.78%+30.00%
30BOQJOCBOQJOC2.640+0.400+17.86%4.67K12.32K0.000.000.000.00-5.38%+27.54%+17.33%+17.33%+17.33%+17.33%+17.33%
31CSLMOTCSLMOT104.550+15.820+17.83%120.0012.55K0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
32NICKOANICKOA0.610+0.090+17.31%12.75K7.78K0.000.000.000.00+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%
33GPTJOAGPTJOA1.745+0.255+17.11%1.00K1.75K0.000.000.000.00-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%
34PL3OPatagonia Lithium Ltd0.014+0.002+16.67%3.57K50.001.05M178.16K74.84M12.73M+40.00%+16.67%-30.00%-12.50%-12.50%-12.50%-22.22%
35ODEOdessa Minerals Ltd0.007+0.001+16.67%5.50M43.29K8.88M5.96M1.27B850.83M+16.67%0.00%0.00%+250.00%+75.00%-12.50%-22.22%
36KAMK2 Asset Management Holdings Ltd0.070+0.010+16.67%33.51K2.32K16.88M4.79M241.09M68.40M+34.62%+40.00%+40.00%+11.11%-7.89%+62.22%+4.48%
37ENVEnova Mining Ltd0.007+0.001+16.67%790.14K5.53K6.89M4.02M984.93M574.92M0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
38FXUKORFXUKOR6.000+0.850+16.50%1.50K9.00K0.000.000.000.00+25.00%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
39SUNIOESUNIOE10.400+1.400+15.56%95.00988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
40PGDPeregrine Gold Ltd0.150+0.020+15.38%123.38K17.73K10.18M5.36M67.88M35.71M+11.11%-11.76%-9.09%-26.83%-33.33%-36.17%-37.50%
41CBAJOICitigroup Global Markets Australia Pty Ltd63.750+8.400+15.18%644.0041.23K0.000.000.000.00+22.41%+28.79%+29.13%+29.13%+29.13%+29.13%+29.13%
42PEBPacific Edge Ltd0.115+0.015+15.00%2.69K310.0093.37M93.37M811.92M811.92M-11.54%-8.00%-11.54%+27.78%+40.24%-74.73%+17.35%
43MGAOMetalsGrove Mining Ltd0.008+0.001+14.29%40.000.00843.36K305.90K105.42M38.24M-55.56%+33.33%-11.11%-11.11%-11.11%-11.11%-11.11%
44AQXAlice Queen Ltd0.008+0.001+14.29%760.58K6.05K9.18M1.10M1.15B137.12M+14.29%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
45AAROAstral Resources NL0.048+0.006+14.29%8.29K398.0055.56M38.19M1.16B795.70M-2.04%+20.00%+65.52%+700.00%+500.00%+380.00%+269.23%
46BMRBallymore Resources Ltd0.160+0.020+14.29%98.82K14.77K28.28M13.69M176.73M85.55M+14.29%+18.52%+18.52%+23.08%+23.08%+6.67%+33.33%
47ZEUZeus Resources Ltd0.008+0.001+14.29%1.08M7.48K4.83M2.66M603.17M332.74M0.00%-20.00%0.00%-11.11%-27.27%-68.00%-20.00%
48VENVintage Energy Ltd0.008+0.001+14.29%79.81K638.0013.36M8.84M1.67B1.10B+14.29%+33.33%0.00%-11.11%-27.27%-72.41%-69.23%
49STMSunstone Metals Ltd0.008+0.001+14.29%2.35M18.81K41.19M35.56M5.15B4.45B0.00%0.00%-11.11%0.00%-27.27%-46.67%-46.67%
50SHEStonehorse Energy Ltd0.008+0.001+14.29%457.63K3.66K5.48M2.34M684.46M292.79M0.00%+14.29%0.00%0.00%-38.46%-46.67%-46.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PYCPYC Therapeutics Ltd
1.870+1.680+884.21%60.25K113.08K872.56M441.71M466.61M236.21M-6.50%-1.58%-8.78%+55.83%+70.00%+163.38%+70.00%
1NICKOANICKOA
0.610+0.090+17.31%12.75K7.78K0.000.000.000.00+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%763.36K1.41K9.67M5.39M4.84B2.69B0.00%0.00%-33.33%-33.33%-33.33%-66.67%-66.67%
3MHCManhattan Corp Ltd
0.002+0.001+100.00%1.35M1.60K9.00M7.16M4.50B3.58B0.00%0.00%0.00%0.00%-33.33%-77.78%-50.00%
4AXPAXP Energy Ltd
0.002+0.001+100.00%1.82M2.84K11.65M7.66M5.82B3.83B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
5PHOPhosCo Ltd
0.070+0.030+75.00%173.01K11.53K19.72M7.82M281.75M111.67M+75.00%+66.67%+94.44%+27.27%-7.89%-46.15%+7.69%
6SMMSomerset Minerals Ltd
0.003+0.001+50.00%1.80M5.39K3.09M2.44M1.03B812.35M0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
71AIOAlgorae Pharmaceuticals Ltd
0.003+0.001+50.00%123.03K369.005.06M3.14M1.69B1.05B+50.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
8OECRORBITAL RTS 26NOV
0.003+0.001+50.00%167.60K491.00438.17K320.11K146.06M106.70M-97.27%-94.00%-94.00%-94.00%-94.00%-94.00%-95.45%
9RHCKOBRHCKOB
7.560+2.180+40.52%300.002.27K0.000.000.000.00+6.33%-5.50%-43.16%-43.16%-43.16%-43.16%-43.16%
10SUMOSummit Minerals Ltd
0.055+0.015+37.50%67.14K3.49K4.67M3.62M84.83M65.74M+44.74%+37.50%-3.51%-21.43%0.00%+175.00%+223.53%
11HVNKODHVNKOD
1.185+0.305+34.66%8.00K9.48K0.000.000.000.00+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%+28.80%
12SIGKOBSIGKOB
0.850+0.215+33.86%25.00K21.25K0.000.000.000.00+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%+33.86%
13AOKAustralian Oil Co Ltd
0.004+0.001+33.33%112.34K449.004.01M2.37M1.00B593.05M+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%
14BP8BPH Global Ltd
0.004+0.001+33.33%45.80M206.77K1.59M965.23K396.64M241.31M+100.00%0.00%+33.33%0.00%-20.00%-60.00%-20.00%
15AAUAntilles Gold Ltd
0.004+0.001+33.33%375.00K1.50K7.42M5.97M1.86B1.49B0.00%+33.33%0.00%0.00%-55.56%-82.61%-82.61%
16COHKOACOHKOA
78.300+18.880+31.77%1.00K78.32K0.000.000.000.00+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%+23.74%
17IFGInFocus Group Holdings Ltd
0.035+0.008+29.63%25.48M759.98K3.81M866.53K108.78M24.76M+150.00%+169.23%+169.23%+169.23%+169.23%+169.23%+169.23%
18KNIKuniko Ltd
0.225+0.050+28.57%133.85K28.08K19.52M9.40M86.77M41.78M+21.62%+4.65%+50.00%+32.35%+4.65%-11.76%-25.00%
19EMLEML Payments Ltd
0.877+0.192+28.03%10.92M9.39M331.78M293.25M378.32M334.38M+26.19%+23.52%+34.92%+20.14%-2.56%+2.57%+11.01%
20NSMNorth Stawell Minerals Ltd
0.014+0.003+27.27%110.80K1.47K3.82M2.41M272.68M172.33M+7.69%+7.69%-60.00%-6.67%-80.28%-90.67%-72.00%
21GTKGentrack Group Ltd
11.760+2.360+25.11%361.36K3.98M1.22B1.22B103.49M103.49M+28.95%+21.99%+28.67%+21.87%+30.23%+110.00%+89.98%
22IS3I Synergy Group Ltd
0.005+0.001+25.00%319.92K1.29K1.78M724.35K356.22M144.87M+25.00%0.00%-28.57%-16.67%-44.44%-90.20%-16.67%
23AKNAuKing Mining Ltd
0.005+0.001+25.00%116.51K583.001.96M1.05M391.35M209.98M0.00%0.00%+25.00%-64.29%-73.68%-91.07%-89.36%
248IH8I Holdings Ltd
0.010+0.002+25.00%222.44K2.22K3.48M1.56M348.16M156.29M+25.00%+66.67%+42.86%0.00%-60.00%-81.82%-41.18%
25PLNPioneer Lithium Ltd
0.195+0.035+21.88%372.08K70.79K9.12M1.47M46.78M7.54M+77.27%+62.50%+18.18%-17.02%+34.48%-50.00%-2.50%
26LVELove Group Global Ltd
0.140+0.025+21.74%50.16K7.02K5.67M2.10M40.53M15.02M+7.69%+16.67%+21.74%+154.55%+86.67%+75.00%+33.33%
27MGUMagnum Mining and Exploration Ltd
0.012+0.002+20.00%3.29M39.72K9.71M7.69M809.36M640.77M+20.00%+9.09%+20.00%+9.09%-14.29%-55.56%-57.14%
28HASOHastings Technology Metals Ltd
0.037+0.006+19.35%3.41K120.006.69M5.92M180.83M159.87M-7.50%-43.08%-75.33%+428.57%-9.76%+1133.33%+131.25%
29VARVariscan Mines Ltd
0.013+0.002+18.18%3.99M49.31K9.60M3.95M738.33M303.57M+18.18%+62.50%+30.00%+116.67%+18.18%-27.78%+30.00%
30BOQJOCBOQJOC
2.640+0.400+17.86%4.67K12.32K0.000.000.000.00-5.38%+27.54%+17.33%+17.33%+17.33%+17.33%+17.33%
31CSLMOTCSLMOT
104.550+15.820+17.83%120.0012.55K0.000.000.000.00+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%+9.38%
32NICKOANICKOA
0.610+0.090+17.31%12.75K7.78K0.000.000.000.00+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%+17.31%
33GPTJOAGPTJOA
1.745+0.255+17.11%1.00K1.75K0.000.000.000.00-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%-13.18%
34PL3OPatagonia Lithium Ltd
0.014+0.002+16.67%3.57K50.001.05M178.16K74.84M12.73M+40.00%+16.67%-30.00%-12.50%-12.50%-12.50%-22.22%
35ODEOdessa Minerals Ltd
0.007+0.001+16.67%5.50M43.29K8.88M5.96M1.27B850.83M+16.67%0.00%0.00%+250.00%+75.00%-12.50%-22.22%
36KAMK2 Asset Management Holdings Ltd
0.070+0.010+16.67%33.51K2.32K16.88M4.79M241.09M68.40M+34.62%+40.00%+40.00%+11.11%-7.89%+62.22%+4.48%
37ENVEnova Mining Ltd
0.007+0.001+16.67%790.14K5.53K6.89M4.02M984.93M574.92M0.00%-12.50%-12.50%-12.50%-66.67%+16.67%-53.33%
38FXUKORFXUKOR
6.000+0.850+16.50%1.50K9.00K0.000.000.000.00+25.00%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
39SUNIOESUNIOE
10.400+1.400+15.56%95.00988.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
40PGDPeregrine Gold Ltd
0.150+0.020+15.38%123.38K17.73K10.18M5.36M67.88M35.71M+11.11%-11.76%-9.09%-26.83%-33.33%-36.17%-37.50%
41CBAJOICitigroup Global Markets Australia Pty Ltd
63.750+8.400+15.18%644.0041.23K0.000.000.000.00+22.41%+28.79%+29.13%+29.13%+29.13%+29.13%+29.13%
42PEBPacific Edge Ltd
0.115+0.015+15.00%2.69K310.0093.37M93.37M811.92M811.92M-11.54%-8.00%-11.54%+27.78%+40.24%-74.73%+17.35%
43MGAOMetalsGrove Mining Ltd
0.008+0.001+14.29%40.000.00843.36K305.90K105.42M38.24M-55.56%+33.33%-11.11%-11.11%-11.11%-11.11%-11.11%
44AQXAlice Queen Ltd
0.008+0.001+14.29%760.58K6.05K9.18M1.10M1.15B137.12M+14.29%0.00%0.00%+14.29%+60.00%-100.00%+60.00%
45AAROAstral Resources NL
0.048+0.006+14.29%8.29K398.0055.56M38.19M1.16B795.70M-2.04%+20.00%+65.52%+700.00%+500.00%+380.00%+269.23%
46BMRBallymore Resources Ltd
0.160+0.020+14.29%98.82K14.77K28.28M13.69M176.73M85.55M+14.29%+18.52%+18.52%+23.08%+23.08%+6.67%+33.33%
47ZEUZeus Resources Ltd
0.008+0.001+14.29%1.08M7.48K4.83M2.66M603.17M332.74M0.00%-20.00%0.00%-11.11%-27.27%-68.00%-20.00%
48VENVintage Energy Ltd
0.008+0.001+14.29%79.81K638.0013.36M8.84M1.67B1.10B+14.29%+33.33%0.00%-11.11%-27.27%-72.41%-69.23%
49STMSunstone Metals Ltd
0.008+0.001+14.29%2.35M18.81K41.19M35.56M5.15B4.45B0.00%0.00%-11.11%0.00%-27.27%-46.67%-46.67%
50SHEStonehorse Energy Ltd
0.008+0.001+14.29%457.63K3.66K5.48M2.34M684.46M292.79M0.00%+14.29%0.00%0.00%-38.46%-46.67%-46.67%