No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ARVOCArtemis Resources Ltd0.002+0.001+100.00%500.00K1.00K3.83M3.21M1.92B1.61B0.00%0.00%0.00%-50.00%-50.00%-50.00%+100.00%
2AOAAusmon Resources Ltd0.002+0.001+100.00%3.40M6.81K2.41M1.02M1.21B509.00M0.00%0.00%-33.33%-33.33%-33.33%-71.43%+100.00%
3LYNLycaon Resources Ltd0.160+0.070+77.78%3.64M502.38K8.48M5.94M52.98M37.10M+88.24%+72.04%-28.89%-41.82%-56.16%+3.23%+77.78%
4JBHKOAJBHKOA61.000+21.750+55.41%1.00K61.22K0.000.000.000.00-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%
5M2MOMt Malcolm Mines NL0.006+0.002+50.00%20.00K120.001.35M493.81K224.98M82.30M-14.29%0.00%+50.00%+100.00%+100.00%+100.00%+50.00%
6LNRLanthanein Resources Ltd0.003+0.001+50.00%40.00K120.007.33M5.34M2.44B1.78B+50.00%0.00%0.00%-25.00%-25.00%-70.00%+50.00%
7VMLVital Metals Ltd0.003+0.001+50.00%513.002.0017.69M12.68M5.90B4.23B+50.00%+50.00%+50.00%+50.00%0.00%-57.14%+50.00%
8TMKTMK Energy Ltd0.003+0.001+50.00%1.05M2.79K27.98M15.86M9.33B5.29B+50.00%+50.00%0.00%+50.00%0.00%-66.67%+50.00%
9AVEAvecho Biotechnology Ltd0.003+0.001+50.00%1.08M3.24K9.51M6.39M3.17B2.13B0.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
10GLLGalilee Energy Ltd0.010+0.003+42.86%800.50K7.11K5.57M3.47M557.19M346.99M+66.67%+42.86%-28.57%-16.67%-61.54%-82.76%+42.86%
11ASRAsra Minerals Ltd0.004+0.001+33.33%1.00M4.00K9.25M6.81M2.31B1.70B+33.33%+33.33%0.00%-20.00%0.00%-50.00%+33.33%
12TTITraffic Technologies Ltd0.004+0.001+33.33%209.85K671.004.61M1.69M1.15B423.23M0.00%0.00%0.00%-20.00%-60.00%-75.00%+33.33%
13MRDMount Ridley Mines Ltd0.004+0.001+33.33%218.03K691.003.11M2.15M778.49M536.57M-60.00%-60.00%-60.00%-60.00%-60.00%-80.00%+33.33%
14M2RMiramar Resources Ltd0.004+0.001+33.33%100.00K400.001.59M731.08K396.82M182.77M0.00%0.00%-20.00%-55.56%-50.00%-92.00%+33.33%
15ERLEmpire Resources Ltd0.004+0.001+33.33%620.33K1.89K5.94M2.08M1.48B519.60M+33.33%+100.00%0.00%+33.33%0.00%-42.86%+33.33%
16AAUAntilles Gold Ltd0.004+0.001+33.33%4.57M18.49K7.43M5.96M1.86B1.49B+33.33%+33.33%+33.33%0.00%0.00%-80.95%+33.33%
17GCMGreen Critical Minerals Ltd0.018+0.004+28.57%128.33M2.17M34.34M27.10M1.91B1.51B+260.00%+200.00%+260.00%+800.00%+350.00%+5.88%+28.57%
18FMGKOZFMGKOZ6.490+1.410+27.76%2.90K18.81K0.000.000.000.00-40.73%-34.44%-34.51%-28.99%-28.99%-28.99%+27.76%
19DXBODimerix Ltd0.225+0.045+25.00%69.97K14.63K125.51M98.36M557.83M437.17M+7.14%+12.50%+12.50%-13.46%-37.50%+181.25%+25.00%
20M4MMacro Metals Ltd0.015+0.003+25.00%18.68M244.96K56.02M33.57M3.73B2.24B0.00%-11.76%+25.00%-37.50%-57.14%+400.00%+25.00%
21MEMMemphasys Ltd0.010+0.002+25.00%16.25M143.29K17.71M10.20M1.77B1.02B+100.00%+100.00%+100.00%+11.11%+25.00%-23.08%+25.00%
22MELMetgasco Ltd0.005+0.001+25.00%100.00K500.007.29M4.66M1.46B932.14M+25.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
23HCTHolista CollTech Ltd0.016+0.003+23.08%808.78K10.98K4.57M800.00K285.77M50.00M+100.00%+33.33%-27.27%+23.08%+23.08%-55.56%+23.08%
24SVYStavely Minerals Ltd0.022+0.004+22.22%7.82M170.20K11.97M8.91M544.04M404.86M+37.50%+22.22%0.00%-35.29%-21.43%-52.17%+22.22%
25GW1Greenwing Resources Ltd0.050+0.009+21.95%393.89K19.02K12.03M5.75M240.65M114.92M+47.06%+28.21%+21.95%-13.79%-36.71%-61.54%+21.95%
26STOKOLSTOKOL1.630+0.290+21.64%6.00K9.78K0.000.000.000.00-9.94%-17.47%-30.93%-30.93%-30.93%-30.93%+21.64%
27ZCLKODZCLKOD2.210+0.390+21.43%2.00K4.42K0.000.000.000.00+36.00%+36.42%+10.50%+16.62%+16.62%+16.62%+21.43%
28MPAMad Paws Holdings Ltd0.088+0.015+20.55%180.04K14.64K35.75M21.14M406.24M240.18M+29.41%+29.41%+27.54%+29.41%+35.38%-4.35%+20.55%
29TMGODTrigg Minerals Ltd0.018+0.003+20.00%12.95M214.58K11.57M7.53M642.68M418.36M+5.88%-18.18%+20.00%+157.14%+800.00%+800.00%+20.00%
30ENVEnova Mining Ltd0.006+0.001+20.00%333.33K2.00K5.91M3.45M984.93M574.92M0.00%0.00%-14.29%-33.33%-50.00%0.00%+20.00%
31ESKEtherstack PLC0.260+0.040+18.18%40.43K9.82K34.29M12.12M131.87M46.61M+48.57%+52.94%+30.00%+52.94%-11.86%-28.77%+18.18%
32CDXOACardieX Ltd0.020+0.003+17.65%225.00K4.50K5.93M2.41M296.42M120.68M-42.86%-50.00%+42.86%+11.11%+11.11%+11.11%+17.65%
33AYAArtrya Ltd0.620+0.090+16.98%111.19K65.38K57.55M33.07M92.82M53.34M+29.17%+30.53%+24.00%+85.07%+158.33%+195.24%+16.98%
34ATCOCAltech Batteries Ltd0.007+0.001+16.67%1.30M7.90K13.55M9.67M1.94B1.38B+40.00%+40.00%-12.50%+75.00%+75.00%+75.00%+16.67%
351AIAlgorae Pharmaceuticals Ltd0.007+0.001+16.67%126.66K864.0011.81M7.32M1.69B1.05B0.00%-12.50%0.00%0.00%-36.36%-41.67%+16.67%
36CCOThe Calmer Co International Ltd0.007+0.001+16.67%7.85M53.21K17.79M11.51M2.54B1.64B+40.00%+16.67%0.00%-30.00%-22.22%0.00%+16.67%
37SPQSuperior Resources Ltd0.007+0.001+16.67%226.43K1.48K15.19M10.28M2.17B1.47B0.00%+16.67%-12.50%-12.50%-12.50%-65.00%+16.67%
38SLZSultan Resources Ltd0.007+0.001+16.67%700.00K4.40K1.62M912.95K231.47M130.42M+16.67%+16.67%0.00%-12.50%-50.00%-82.93%+16.67%
39PSLPaterson Resources Ltd0.014+0.002+16.67%1.20M15.91K6.38M4.01M456.04M286.15M+40.00%+55.56%+7.69%-36.36%+16.67%-57.58%+16.67%
40OSLOncoSil Medical Ltd0.007+0.001+16.67%909.39K6.17K32.25M25.80M4.61B3.69B+16.67%0.00%0.00%-46.15%+16.67%-12.50%+16.67%
41EPMEclipse Metals Ltd0.007+0.001+16.67%1.01M6.09K17.79M8.42M2.54B1.20B+40.00%+75.00%+75.00%+16.67%0.00%-22.22%+16.67%
42AONApollo Minerals Ltd0.014+0.002+16.67%72.54K1.02K11.00M7.03M785.44M501.86M0.00%+7.69%+7.69%-41.67%-36.36%-53.33%+16.67%
43TMGTrigg Minerals Ltd0.044+0.006+15.79%36.43M1.55M35.56M18.41M808.20M418.36M+7.32%-2.22%+33.33%+76.00%+528.57%+340.00%+15.79%
44SPNSparc Technologies Ltd0.185+0.025+15.63%80.08K14.79K17.74M12.82M95.87M69.28M+12.12%+19.35%+19.35%+5.71%-2.63%-30.19%+15.63%
45KNBKoonenberry gold Ltd0.015+0.002+15.38%1.62M22.95K13.11M1.15M874.29M76.66M+7.14%+15.38%0.00%+36.36%-16.67%-69.39%+15.38%
46CY5Cygnus Metals Ltd0.115+0.015+15.00%581.05K64.06K61.35M39.76M533.49M345.72M+15.00%+9.52%-11.54%+35.29%+144.68%-8.00%+15.00%
47ACWOCActinogen Medical Ltd0.008+0.001+14.29%1.39M11.16K0.000.000.000.000.00%-11.11%+14.29%-20.00%-20.00%-20.00%+14.29%
48PERPercheron Therapeutics Ltd0.008+0.001+14.29%9.95M79.57K8.70M7.12M1.09B890.15M+14.29%-87.30%-89.19%-92.00%-90.70%-98.62%+14.29%
49EMSEastern Metals Ltd0.016+0.002+14.29%46.67K724.001.82M990.62K113.68M61.91M+33.33%+45.45%0.00%-40.74%-56.76%-70.37%+14.29%
50DAFDiscovery Alaska Ltd0.016+0.002+14.29%166.73K2.61K3.75M2.23M234.23M139.33M+14.29%-11.11%+60.00%-11.11%-36.00%-79.75%+14.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ARVOCArtemis Resources Ltd
0.002+0.001+100.00%500.00K1.00K3.83M3.21M1.92B1.61B0.00%0.00%0.00%-50.00%-50.00%-50.00%+100.00%
1ENVEnova Mining Ltd
0.006+0.001+20.00%333.33K2.00K5.91M3.45M984.93M574.92M0.00%0.00%-14.29%-33.33%-50.00%0.00%+20.00%
2AOAAusmon Resources Ltd
0.002+0.001+100.00%3.40M6.81K2.41M1.02M1.21B509.00M0.00%0.00%-33.33%-33.33%-33.33%-71.43%+100.00%
3LYNLycaon Resources Ltd
0.160+0.070+77.78%3.64M502.38K8.48M5.94M52.98M37.10M+88.24%+72.04%-28.89%-41.82%-56.16%+3.23%+77.78%
4JBHKOAJBHKOA
61.000+21.750+55.41%1.00K61.22K0.000.000.000.00-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%
5M2MOMt Malcolm Mines NL
0.006+0.002+50.00%20.00K120.001.35M493.81K224.98M82.30M-14.29%0.00%+50.00%+100.00%+100.00%+100.00%+50.00%
6LNRLanthanein Resources Ltd
0.003+0.001+50.00%40.00K120.007.33M5.34M2.44B1.78B+50.00%0.00%0.00%-25.00%-25.00%-70.00%+50.00%
7VMLVital Metals Ltd
0.003+0.001+50.00%513.002.0017.69M12.68M5.90B4.23B+50.00%+50.00%+50.00%+50.00%0.00%-57.14%+50.00%
8TMKTMK Energy Ltd
0.003+0.001+50.00%1.05M2.79K27.98M15.86M9.33B5.29B+50.00%+50.00%0.00%+50.00%0.00%-66.67%+50.00%
9AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%1.08M3.24K9.51M6.39M3.17B2.13B0.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
10GLLGalilee Energy Ltd
0.010+0.003+42.86%800.50K7.11K5.57M3.47M557.19M346.99M+66.67%+42.86%-28.57%-16.67%-61.54%-82.76%+42.86%
11ASRAsra Minerals Ltd
0.004+0.001+33.33%1.00M4.00K9.25M6.81M2.31B1.70B+33.33%+33.33%0.00%-20.00%0.00%-50.00%+33.33%
12TTITraffic Technologies Ltd
0.004+0.001+33.33%209.85K671.004.61M1.69M1.15B423.23M0.00%0.00%0.00%-20.00%-60.00%-75.00%+33.33%
13MRDMount Ridley Mines Ltd
0.004+0.001+33.33%218.03K691.003.11M2.15M778.49M536.57M-60.00%-60.00%-60.00%-60.00%-60.00%-80.00%+33.33%
14M2RMiramar Resources Ltd
0.004+0.001+33.33%100.00K400.001.59M731.08K396.82M182.77M0.00%0.00%-20.00%-55.56%-50.00%-92.00%+33.33%
15ERLEmpire Resources Ltd
0.004+0.001+33.33%620.33K1.89K5.94M2.08M1.48B519.60M+33.33%+100.00%0.00%+33.33%0.00%-42.86%+33.33%
16AAUAntilles Gold Ltd
0.004+0.001+33.33%4.57M18.49K7.43M5.96M1.86B1.49B+33.33%+33.33%+33.33%0.00%0.00%-80.95%+33.33%
17GCMGreen Critical Minerals Ltd
0.018+0.004+28.57%128.33M2.17M34.34M27.10M1.91B1.51B+260.00%+200.00%+260.00%+800.00%+350.00%+5.88%+28.57%
18FMGKOZFMGKOZ
6.490+1.410+27.76%2.90K18.81K0.000.000.000.00-40.73%-34.44%-34.51%-28.99%-28.99%-28.99%+27.76%
19DXBODimerix Ltd
0.225+0.045+25.00%69.97K14.63K125.51M98.36M557.83M437.17M+7.14%+12.50%+12.50%-13.46%-37.50%+181.25%+25.00%
20M4MMacro Metals Ltd
0.015+0.003+25.00%18.68M244.96K56.02M33.57M3.73B2.24B0.00%-11.76%+25.00%-37.50%-57.14%+400.00%+25.00%
21MEMMemphasys Ltd
0.010+0.002+25.00%16.25M143.29K17.71M10.20M1.77B1.02B+100.00%+100.00%+100.00%+11.11%+25.00%-23.08%+25.00%
22MELMetgasco Ltd
0.005+0.001+25.00%100.00K500.007.29M4.66M1.46B932.14M+25.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
23HCTHolista CollTech Ltd
0.016+0.003+23.08%808.78K10.98K4.57M800.00K285.77M50.00M+100.00%+33.33%-27.27%+23.08%+23.08%-55.56%+23.08%
24SVYStavely Minerals Ltd
0.022+0.004+22.22%7.82M170.20K11.97M8.91M544.04M404.86M+37.50%+22.22%0.00%-35.29%-21.43%-52.17%+22.22%
25GW1Greenwing Resources Ltd
0.050+0.009+21.95%393.89K19.02K12.03M5.75M240.65M114.92M+47.06%+28.21%+21.95%-13.79%-36.71%-61.54%+21.95%
26STOKOLSTOKOL
1.630+0.290+21.64%6.00K9.78K0.000.000.000.00-9.94%-17.47%-30.93%-30.93%-30.93%-30.93%+21.64%
27ZCLKODZCLKOD
2.210+0.390+21.43%2.00K4.42K0.000.000.000.00+36.00%+36.42%+10.50%+16.62%+16.62%+16.62%+21.43%
28MPAMad Paws Holdings Ltd
0.088+0.015+20.55%180.04K14.64K35.75M21.14M406.24M240.18M+29.41%+29.41%+27.54%+29.41%+35.38%-4.35%+20.55%
29TMGODTrigg Minerals Ltd
0.018+0.003+20.00%12.95M214.58K11.57M7.53M642.68M418.36M+5.88%-18.18%+20.00%+157.14%+800.00%+800.00%+20.00%
30ENVEnova Mining Ltd
0.006+0.001+20.00%333.33K2.00K5.91M3.45M984.93M574.92M0.00%0.00%-14.29%-33.33%-50.00%0.00%+20.00%
31ESKEtherstack PLC
0.260+0.040+18.18%40.43K9.82K34.29M12.12M131.87M46.61M+48.57%+52.94%+30.00%+52.94%-11.86%-28.77%+18.18%
32CDXOACardieX Ltd
0.020+0.003+17.65%225.00K4.50K5.93M2.41M296.42M120.68M-42.86%-50.00%+42.86%+11.11%+11.11%+11.11%+17.65%
33AYAArtrya Ltd
0.620+0.090+16.98%111.19K65.38K57.55M33.07M92.82M53.34M+29.17%+30.53%+24.00%+85.07%+158.33%+195.24%+16.98%
34ATCOCAltech Batteries Ltd
0.007+0.001+16.67%1.30M7.90K13.55M9.67M1.94B1.38B+40.00%+40.00%-12.50%+75.00%+75.00%+75.00%+16.67%
351AIAlgorae Pharmaceuticals Ltd
0.007+0.001+16.67%126.66K864.0011.81M7.32M1.69B1.05B0.00%-12.50%0.00%0.00%-36.36%-41.67%+16.67%
36CCOThe Calmer Co International Ltd
0.007+0.001+16.67%7.85M53.21K17.79M11.51M2.54B1.64B+40.00%+16.67%0.00%-30.00%-22.22%0.00%+16.67%
37SPQSuperior Resources Ltd
0.007+0.001+16.67%226.43K1.48K15.19M10.28M2.17B1.47B0.00%+16.67%-12.50%-12.50%-12.50%-65.00%+16.67%
38SLZSultan Resources Ltd
0.007+0.001+16.67%700.00K4.40K1.62M912.95K231.47M130.42M+16.67%+16.67%0.00%-12.50%-50.00%-82.93%+16.67%
39PSLPaterson Resources Ltd
0.014+0.002+16.67%1.20M15.91K6.38M4.01M456.04M286.15M+40.00%+55.56%+7.69%-36.36%+16.67%-57.58%+16.67%
40OSLOncoSil Medical Ltd
0.007+0.001+16.67%909.39K6.17K32.25M25.80M4.61B3.69B+16.67%0.00%0.00%-46.15%+16.67%-12.50%+16.67%
41EPMEclipse Metals Ltd
0.007+0.001+16.67%1.01M6.09K17.79M8.42M2.54B1.20B+40.00%+75.00%+75.00%+16.67%0.00%-22.22%+16.67%
42AONApollo Minerals Ltd
0.014+0.002+16.67%72.54K1.02K11.00M7.03M785.44M501.86M0.00%+7.69%+7.69%-41.67%-36.36%-53.33%+16.67%
43TMGTrigg Minerals Ltd
0.044+0.006+15.79%36.43M1.55M35.56M18.41M808.20M418.36M+7.32%-2.22%+33.33%+76.00%+528.57%+340.00%+15.79%
44SPNSparc Technologies Ltd
0.185+0.025+15.63%80.08K14.79K17.74M12.82M95.87M69.28M+12.12%+19.35%+19.35%+5.71%-2.63%-30.19%+15.63%
45KNBKoonenberry gold Ltd
0.015+0.002+15.38%1.62M22.95K13.11M1.15M874.29M76.66M+7.14%+15.38%0.00%+36.36%-16.67%-69.39%+15.38%
46CY5Cygnus Metals Ltd
0.115+0.015+15.00%581.05K64.06K61.35M39.76M533.49M345.72M+15.00%+9.52%-11.54%+35.29%+144.68%-8.00%+15.00%
47ACWOCActinogen Medical Ltd
0.008+0.001+14.29%1.39M11.16K0.000.000.000.000.00%-11.11%+14.29%-20.00%-20.00%-20.00%+14.29%
48PERPercheron Therapeutics Ltd
0.008+0.001+14.29%9.95M79.57K8.70M7.12M1.09B890.15M+14.29%-87.30%-89.19%-92.00%-90.70%-98.62%+14.29%
49EMSEastern Metals Ltd
0.016+0.002+14.29%46.67K724.001.82M990.62K113.68M61.91M+33.33%+45.45%0.00%-40.74%-56.76%-70.37%+14.29%
50DAFDiscovery Alaska Ltd
0.016+0.002+14.29%166.73K2.61K3.75M2.23M234.23M139.33M+14.29%-11.11%+60.00%-11.11%-36.00%-79.75%+14.29%