OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
188E88 Energy Ltd0.002+0.001+100.00%36.73M73.46K57.87M54.93M28.93B27.46B-33.33%0.00%-33.33%0.00%-66.67%-71.43%-60.00%
2SGQOST George Mining Ltd0.005+0.002+66.67%662.00K3.67K5.44M4.02M1.09B804.33M-44.44%+150.00%-28.57%-80.00%-66.67%-66.67%0.00%
3SANSagalio Energy Ltd0.008+0.003+60.00%37.58K301.001.64M341.99K204.66M42.75M+60.00%-20.00%-42.86%-38.46%-63.64%-46.67%+14.29%
4ODEOdessa Minerals Ltd0.003+0.001+50.00%19.25K58.003.13M2.22M1.04B738.88M+50.00%+50.00%0.00%-25.00%-50.00%-66.67%-66.67%
5IVXInvion Ltd0.003+0.001+50.00%3.26M8.78K19.91M10.46M6.64B3.49B0.00%0.00%0.00%-40.00%-40.00%-62.50%-40.00%
6SULKODSULKOD8.200+2.370+40.65%1.00K8.20K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7ILAOIsland Pharmaceuticals Ltd0.021+0.006+40.00%251.00K5.27K2.66M1.14M126.78M54.50M+5.00%-19.23%-16.00%+61.54%+61.54%+61.54%+61.54%
8HORHorseshoe Metals Ltd0.007+0.002+40.00%2.12M13.60K4.64M3.24M663.28M462.61M+40.00%0.00%-22.22%-56.25%+40.00%-66.67%+16.67%
9AQIAlicanto Minerals Ltd0.018+0.005+38.46%726.90K11.72K13.30M9.82M738.64M545.59M+20.00%+20.00%-21.74%-10.00%-28.00%-50.00%-50.00%
10CVRCavalier Resources Ltd0.135+0.036+36.36%39.21K5.47K5.86M2.57M43.38M19.05M+35.00%+36.36%-15.63%-28.95%-3.57%-32.50%+28.57%
11LRVOLARVOTTO OPT DEC240.130+0.032+32.65%116.12K14.23K0.000.000.000.00+4.00%+35.42%+1757.14%+333.33%+195.45%+1344.44%+1200.00%
12WBCSOIWBCSOI14.300+3.300+30.00%600.008.58K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
133DAOAmaero International Ltd0.220+0.050+29.41%40.41K8.71K119.53M61.25M543.31M278.42M+4.76%+4.76%-10.20%+29.41%+175.00%+1471.43%+57.14%
14VENVintage Energy Ltd0.009+0.002+28.57%549.90K4.81K15.03M11.29M1.67B1.25B+12.50%0.00%-10.00%-10.00%-52.63%-79.07%-65.38%
15CBAJOECBAJOE69.550+14.150+25.54%300.0020.87K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16TMGODTrigg Minerals Ltd0.005+0.001+25.00%307.36K1.43K2.34M1.72M468.00M343.29M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
17HMCOHMC Capital Ltd1.000+0.200+25.00%3.00K3.00K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18ADGAdelong Gold Ltd0.005+0.001+25.00%3.10M15.50K5.59M4.04M1.12B807.61M0.00%0.00%+66.67%0.00%+25.00%-44.44%0.00%
19EVREV Resources Ltd0.005+0.001+25.00%3.00M13.23K6.98M5.33M1.40B1.07B+25.00%0.00%0.00%-28.57%-66.67%-64.29%-54.55%
20AYTAustin Metals Ltd0.005+0.001+25.00%372.68K1.86K6.62M3.17M1.32B633.87M+25.00%+25.00%0.00%-16.67%-28.57%+25.00%-16.67%
21WRKwrkr Ltd0.045+0.009+25.00%1.33M52.77K75.25M43.98M1.67B977.38M+32.35%+45.16%+50.00%+50.00%+73.08%+95.65%+50.00%
22BMRBallymore Resources Ltd0.125+0.025+25.00%186.56K22.17K22.09M11.22M176.73M89.77M+4.17%+8.70%-10.71%-32.43%+13.64%-10.71%+4.17%
23TYXTyranna Resources Ltd0.005+0.001+25.00%1.38M6.74K16.44M7.31M3.29B1.46B+25.00%+25.00%+25.00%-44.44%-54.55%-75.00%-70.59%
24EXLElixinol Wellness Ltd0.005+0.001+25.00%2.76M11.05K6.61M5.11M1.32B1.02B+25.00%+25.00%+66.67%+25.00%-37.50%-58.33%-58.33%
25BYHBryah Resources Ltd0.005+0.001+25.00%53.00K265.002.18M1.64M435.45M327.80M0.00%+25.00%0.00%-44.44%-50.00%-68.75%-61.54%
26IPLKODIPLKOD0.950+0.180+23.38%25.00K23.75K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27DJXKOVCitigroup Global Markets Australia Pty Ltd47.000+8.750+22.88%25.001.18K0.000.000.000.00+34.48%+34.48%+34.48%+34.48%+34.48%+34.48%+34.48%
28DBODiablo Resources Ltd0.017+0.003+21.43%661.47K9.84K1.75M1.24M103.07M73.22M+13.33%+13.33%0.00%-22.73%-60.47%-62.22%-70.18%
29HYTOHyTerra Ltd0.018+0.003+20.00%530.41K9.13K17.55M12.47M975.27M692.74M-28.00%-21.74%+100.00%+350.00%+350.00%+350.00%+350.00%
30AAROAstral Resources NL0.024+0.004+20.00%333.00K6.99K22.44M15.02M935.20M625.89M+140.00%+118.18%+100.00%+166.67%+140.00%+140.00%+84.62%
31ROGRed Sky Energy Ltd0.006+0.001+20.00%515.20K2.59K32.53M24.27M5.42B4.05B0.00%0.00%+20.00%+20.00%+20.00%0.00%+20.00%
32AUKAumake Ltd0.006+0.001+20.00%6.26M37.54K11.57M6.12M1.93B1.02B0.00%-14.29%-25.00%+100.00%+50.00%+20.00%+50.00%
33IGNIgnite Ltd0.080+0.013+19.40%7.25K581.0013.05M4.05M163.19M50.57M-8.05%0.00%-5.88%+21.21%+90.48%-33.33%+56.86%
34LRVLarvotto Resources Ltd0.390+0.060+18.18%5.15M1.92M120.85M55.88M309.88M143.29M-2.50%+21.88%+160.00%+319.35%+509.38%+188.89%+457.14%
35CTTCettire Ltd1.725+0.260+17.75%6.36M10.47M657.64M218.74M381.24M126.81M+22.78%+31.68%+46.81%-24.34%-58.33%-38.61%-40.52%
36AHXApiam Animal Health Ltd0.560+0.080+16.67%339.92K173.65K101.61M56.76M181.44M101.36M+40.00%+38.23%+50.96%+59.35%+63.90%+63.75%+103.28%
37WORKOBWORKOB2.610+0.370+16.52%4.00K10.39K0.000.000.000.00+23.11%+23.11%+23.11%+23.11%+23.11%+23.11%+23.11%
38TCLJODTCLJOD5.450+0.770+16.45%11.59K63.17K0.000.000.000.00+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
39MCAMurray Cod Australia Ltd0.145+0.020+16.00%1.22M166.31K153.34M85.31M1.06B588.31M+11.54%+31.82%+20.83%+45.00%+7.41%-14.71%0.00%
40APXAppen Ltd1.245+0.165+15.28%14.75M17.12M277.64M237.51M223.00M190.77M+22.66%-1.19%+58.60%+154.08%+63.82%-12.94%+97.62%
41NGXNGX Ltd0.190+0.025+15.15%7.00K1.33K17.22M13.31M90.61M70.04M+11.76%+11.76%-2.56%+26.67%+18.75%+8.57%+31.03%
42ADAAdacel Technologies Ltd0.505+0.065+14.77%136.08K73.03K38.49M18.71M76.22M37.05M+9.78%+6.32%-3.81%-18.55%-25.74%-7.97%-41.62%
43ADOOAnteoTech Ltd0.008+0.001+14.29%37.50K300.0019.75M16.92M2.47B2.12B+14.29%0.00%0.00%0.00%0.00%0.00%0.00%
44TORTorque Metals Ltd0.120+0.015+14.29%480.65K52.18K22.61M16.97M188.44M141.38M+9.09%+4.35%+14.29%-40.00%-29.41%-66.20%-45.45%
45SRZStellar Resources Ltd0.016+0.002+14.29%587.57K9.33K33.28M25.39M2.08B1.59B-5.88%0.00%0.00%-11.11%+14.29%+23.08%+128.57%
46SHOSportshero Ltd0.008+0.001+14.29%500.00K3.80K4.94M2.81M617.83M351.03M+33.33%+100.00%+100.00%+33.33%-55.56%-57.89%-55.56%
47NC6Nanollose Ltd0.024+0.003+14.29%229.85K5.44K4.13M3.67M172.01M152.77M+26.32%+9.09%+26.32%+14.29%+9.09%-50.00%+9.09%
48GBZGBM Resources Ltd0.008+0.001+14.29%212.73K1.50K9.25M6.91M1.16B863.69M0.00%0.00%-11.11%-27.27%0.00%-50.00%-11.11%
49EMUEmu NL0.024+0.003+14.29%1.83M41.36K2.03M2.03M84.42M84.42M+20.00%+26.32%+26.32%-17.24%-60.00%-84.00%-20.00%
50OPTOpthea Ltd0.610+0.075+14.02%5.64M3.30M750.97M485.85M1.23B796.47M+7.96%+12.96%+45.24%+64.86%-2.40%+41.86%+7.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
188E88 Energy Ltd
0.002+0.001+100.00%36.73M73.46K57.87M54.93M28.93B27.46B-33.33%0.00%-33.33%0.00%-66.67%-71.43%-60.00%
2SGQOST George Mining Ltd
0.005+0.002+66.67%662.00K3.67K5.44M4.02M1.09B804.33M-44.44%+150.00%-28.57%-80.00%-66.67%-66.67%0.00%
3SANSagalio Energy Ltd
0.008+0.003+60.00%37.58K301.001.64M341.99K204.66M42.75M+60.00%-20.00%-42.86%-38.46%-63.64%-46.67%+14.29%
4ODEOdessa Minerals Ltd
0.003+0.001+50.00%19.25K58.003.13M2.22M1.04B738.88M+50.00%+50.00%0.00%-25.00%-50.00%-66.67%-66.67%
5IVXInvion Ltd
0.003+0.001+50.00%3.26M8.78K19.91M10.46M6.64B3.49B0.00%0.00%0.00%-40.00%-40.00%-62.50%-40.00%
6SULKODSULKOD
8.200+2.370+40.65%1.00K8.20K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
7ILAOIsland Pharmaceuticals Ltd
0.021+0.006+40.00%251.00K5.27K2.66M1.14M126.78M54.50M+5.00%-19.23%-16.00%+61.54%+61.54%+61.54%+61.54%
8HORHorseshoe Metals Ltd
0.007+0.002+40.00%2.12M13.60K4.64M3.24M663.28M462.61M+40.00%0.00%-22.22%-56.25%+40.00%-66.67%+16.67%
9AQIAlicanto Minerals Ltd
0.018+0.005+38.46%726.90K11.72K13.30M9.82M738.64M545.59M+20.00%+20.00%-21.74%-10.00%-28.00%-50.00%-50.00%
10CVRCavalier Resources Ltd
0.135+0.036+36.36%39.21K5.47K5.86M2.57M43.38M19.05M+35.00%+36.36%-15.63%-28.95%-3.57%-32.50%+28.57%
11LRVOLARVOTTO OPT DEC24
0.130+0.032+32.65%116.12K14.23K0.000.000.000.00+4.00%+35.42%+1757.14%+333.33%+195.45%+1344.44%+1200.00%
12WBCSOIWBCSOI
14.300+3.300+30.00%600.008.58K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
133DAOAmaero International Ltd
0.220+0.050+29.41%40.41K8.71K119.53M61.25M543.31M278.42M+4.76%+4.76%-10.20%+29.41%+175.00%+1471.43%+57.14%
14VENVintage Energy Ltd
0.009+0.002+28.57%549.90K4.81K15.03M11.29M1.67B1.25B+12.50%0.00%-10.00%-10.00%-52.63%-79.07%-65.38%
15CBAJOECBAJOE
69.550+14.150+25.54%300.0020.87K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
16TMGODTrigg Minerals Ltd
0.005+0.001+25.00%307.36K1.43K2.34M1.72M468.00M343.29M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
17HMCOHMC Capital Ltd
1.000+0.200+25.00%3.00K3.00K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18ADGAdelong Gold Ltd
0.005+0.001+25.00%3.10M15.50K5.59M4.04M1.12B807.61M0.00%0.00%+66.67%0.00%+25.00%-44.44%0.00%
19EVREV Resources Ltd
0.005+0.001+25.00%3.00M13.23K6.98M5.33M1.40B1.07B+25.00%0.00%0.00%-28.57%-66.67%-64.29%-54.55%
20AYTAustin Metals Ltd
0.005+0.001+25.00%372.68K1.86K6.62M3.17M1.32B633.87M+25.00%+25.00%0.00%-16.67%-28.57%+25.00%-16.67%
21WRKwrkr Ltd
0.045+0.009+25.00%1.33M52.77K75.25M43.98M1.67B977.38M+32.35%+45.16%+50.00%+50.00%+73.08%+95.65%+50.00%
22BMRBallymore Resources Ltd
0.125+0.025+25.00%186.56K22.17K22.09M11.22M176.73M89.77M+4.17%+8.70%-10.71%-32.43%+13.64%-10.71%+4.17%
23TYXTyranna Resources Ltd
0.005+0.001+25.00%1.38M6.74K16.44M7.31M3.29B1.46B+25.00%+25.00%+25.00%-44.44%-54.55%-75.00%-70.59%
24EXLElixinol Wellness Ltd
0.005+0.001+25.00%2.76M11.05K6.61M5.11M1.32B1.02B+25.00%+25.00%+66.67%+25.00%-37.50%-58.33%-58.33%
25BYHBryah Resources Ltd
0.005+0.001+25.00%53.00K265.002.18M1.64M435.45M327.80M0.00%+25.00%0.00%-44.44%-50.00%-68.75%-61.54%
26IPLKODIPLKOD
0.950+0.180+23.38%25.00K23.75K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27DJXKOVCitigroup Global Markets Australia Pty Ltd
47.000+8.750+22.88%25.001.18K0.000.000.000.00+34.48%+34.48%+34.48%+34.48%+34.48%+34.48%+34.48%
28DBODiablo Resources Ltd
0.017+0.003+21.43%661.47K9.84K1.75M1.24M103.07M73.22M+13.33%+13.33%0.00%-22.73%-60.47%-62.22%-70.18%
29HYTOHyTerra Ltd
0.018+0.003+20.00%530.41K9.13K17.55M12.47M975.27M692.74M-28.00%-21.74%+100.00%+350.00%+350.00%+350.00%+350.00%
30AAROAstral Resources NL
0.024+0.004+20.00%333.00K6.99K22.44M15.02M935.20M625.89M+140.00%+118.18%+100.00%+166.67%+140.00%+140.00%+84.62%
31ROGRed Sky Energy Ltd
0.006+0.001+20.00%515.20K2.59K32.53M24.27M5.42B4.05B0.00%0.00%+20.00%+20.00%+20.00%0.00%+20.00%
32AUKAumake Ltd
0.006+0.001+20.00%6.26M37.54K11.57M6.12M1.93B1.02B0.00%-14.29%-25.00%+100.00%+50.00%+20.00%+50.00%
33IGNIgnite Ltd
0.080+0.013+19.40%7.25K581.0013.05M4.05M163.19M50.57M-8.05%0.00%-5.88%+21.21%+90.48%-33.33%+56.86%
34LRVLarvotto Resources Ltd
0.390+0.060+18.18%5.15M1.92M120.85M55.88M309.88M143.29M-2.50%+21.88%+160.00%+319.35%+509.38%+188.89%+457.14%
35CTTCettire Ltd
1.725+0.260+17.75%6.36M10.47M657.64M218.74M381.24M126.81M+22.78%+31.68%+46.81%-24.34%-58.33%-38.61%-40.52%
36AHXApiam Animal Health Ltd
0.560+0.080+16.67%339.92K173.65K101.61M56.76M181.44M101.36M+40.00%+38.23%+50.96%+59.35%+63.90%+63.75%+103.28%
37WORKOBWORKOB
2.610+0.370+16.52%4.00K10.39K0.000.000.000.00+23.11%+23.11%+23.11%+23.11%+23.11%+23.11%+23.11%
38TCLJODTCLJOD
5.450+0.770+16.45%11.59K63.17K0.000.000.000.00+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
39MCAMurray Cod Australia Ltd
0.145+0.020+16.00%1.22M166.31K153.34M85.31M1.06B588.31M+11.54%+31.82%+20.83%+45.00%+7.41%-14.71%0.00%
40APXAppen Ltd
1.245+0.165+15.28%14.75M17.12M277.64M237.51M223.00M190.77M+22.66%-1.19%+58.60%+154.08%+63.82%-12.94%+97.62%
41NGXNGX Ltd
0.190+0.025+15.15%7.00K1.33K17.22M13.31M90.61M70.04M+11.76%+11.76%-2.56%+26.67%+18.75%+8.57%+31.03%
42ADAAdacel Technologies Ltd
0.505+0.065+14.77%136.08K73.03K38.49M18.71M76.22M37.05M+9.78%+6.32%-3.81%-18.55%-25.74%-7.97%-41.62%
43ADOOAnteoTech Ltd
0.008+0.001+14.29%37.50K300.0019.75M16.92M2.47B2.12B+14.29%0.00%0.00%0.00%0.00%0.00%0.00%
44TORTorque Metals Ltd
0.120+0.015+14.29%480.65K52.18K22.61M16.97M188.44M141.38M+9.09%+4.35%+14.29%-40.00%-29.41%-66.20%-45.45%
45SRZStellar Resources Ltd
0.016+0.002+14.29%587.57K9.33K33.28M25.39M2.08B1.59B-5.88%0.00%0.00%-11.11%+14.29%+23.08%+128.57%
46SHOSportshero Ltd
0.008+0.001+14.29%500.00K3.80K4.94M2.81M617.83M351.03M+33.33%+100.00%+100.00%+33.33%-55.56%-57.89%-55.56%
47NC6Nanollose Ltd
0.024+0.003+14.29%229.85K5.44K4.13M3.67M172.01M152.77M+26.32%+9.09%+26.32%+14.29%+9.09%-50.00%+9.09%
48GBZGBM Resources Ltd
0.008+0.001+14.29%212.73K1.50K9.25M6.91M1.16B863.69M0.00%0.00%-11.11%-27.27%0.00%-50.00%-11.11%
49EMUEmu NL
0.024+0.003+14.29%1.83M41.36K2.03M2.03M84.42M84.42M+20.00%+26.32%+26.32%-17.24%-60.00%-84.00%-20.00%
50OPTOpthea Ltd
0.610+0.075+14.02%5.64M3.30M750.97M485.85M1.23B796.47M+7.96%+12.96%+45.24%+64.86%-2.40%+41.86%+7.02%