OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EMUCAEmu NL0.060+0.058+2900.00%0.000.005.07M3.54M84.42M58.94M+100.00%-60.00%-92.86%-92.86%-92.86%-92.86%+100.00%
2CSXCleanSpace Holdings Ltd0.565+0.260+85.25%288.09K137.21K44.98M26.43M79.61M46.79M+126.00%+126.00%+126.00%+76.56%+88.33%+121.57%+71.21%
3SISSimble Solutions Ltd0.005+0.002+66.67%1.66M7.38K3.77M1.54M753.45M308.50M+66.67%+150.00%+66.67%+25.00%-37.50%-58.33%+25.00%
4MMMMarley Spoon SE0.028+0.010+55.56%272.33K7.12K11.01M2.46M393.36M87.94M+47.37%-15.15%+16.67%-33.33%+3.70%-78.46%-6.67%
5AVEAvecho Biotechnology Ltd0.003+0.001+50.00%154.22K353.009.51M5.88M3.17B1.96B+50.00%0.00%0.00%-40.00%0.00%-40.00%0.00%
6MCTMetalicity Ltd0.003+0.001+50.00%114.59K344.0013.46M10.93M4.49B3.64B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7NESNelson Resources Ltd0.003+0.001+50.00%453.91K1.36K1.84M1.09M613.59M363.76M0.00%0.00%0.00%-25.00%-50.00%-57.14%-25.00%
8MTLMantle Minerals Ltd0.003+0.001+50.00%1.09M2.50K18.59M12.28M6.20B4.09B0.00%0.00%+50.00%+50.00%0.00%+200.00%0.00%
9FG1OFlynn Gold Ltd0.007+0.002+40.00%7.29M53.06K1.78M938.79K254.54M134.11M+75.00%+40.00%+16.67%+75.00%+75.00%+75.00%+75.00%
10AUKAumake Ltd0.004+0.001+33.33%17.91M79.65K7.66M4.03M1.91B1.01B+33.33%+100.00%+33.33%+33.33%0.00%0.00%0.00%
11HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%75.00K300.003.23M1.77M808.58M442.32M+100.00%+33.33%+33.33%0.00%-55.56%-69.23%0.00%
12MSGMCS Services Ltd0.004+0.001+33.33%1.69M6.76K792.40K378.26K198.10M94.56M+300.00%+33.33%-33.33%-71.43%-90.70%-93.33%-60.00%
13QXRQX Resources Ltd0.008+0.002+33.33%3.20M23.47K8.88M6.23M1.11B779.26M+33.33%+33.33%0.00%-46.67%-61.90%-70.37%-65.22%
14REZResources & Energy Group Ltd0.022+0.005+29.41%5.36M104.13K14.23M8.14M646.64M370.04M+46.67%+37.50%+83.33%+69.23%+69.23%+37.50%+69.23%
15ALMAlma Metals Ltd0.009+0.002+28.57%3.77M33.78K12.99M8.54M1.44B949.35M0.00%+12.50%0.00%+12.50%+12.50%-25.00%-18.18%
16NRZNeuRizer Ltd0.009+0.002+28.57%4.30M34.90K17.12M13.48M1.90B1.50B+12.50%-30.77%+200.00%+80.00%-59.09%-82.00%-47.06%
17PECPerpetual Resources Ltd0.014+0.003+27.27%800.97K9.44K8.96M5.81M640.03M414.65M+16.67%0.00%0.00%+40.00%+40.00%+16.67%+40.00%
18SGCSacgasco Ltd0.005+0.001+25.00%2.08M10.41K4.48M2.80M896.64M559.82M+25.00%+66.67%0.00%-37.50%-58.33%-44.44%-54.55%
19VRCVolt Resources Ltd0.005+0.001+25.00%4.01M19.16K20.79M13.83M4.16B2.77B+25.00%+25.00%0.00%-16.67%-16.67%-50.00%-16.67%
20AW1OAmerican West Metals Ltd0.015+0.003+25.00%200.00K2.00K7.77M6.47M517.68M431.34M+15.38%-28.57%-48.28%-75.00%-90.32%-25.00%-58.33%
21NCCONAOS Emerging Opportunities Co Ltd0.015+0.003+25.00%73.20K1.10K0.000.000.000.00+25.00%+25.00%0.00%-51.61%+50.00%+50.00%-62.50%
22OVTOvanti Ltd0.005+0.001+25.00%34.93M143.19K5.68M2.99M1.14B597.77M-16.67%-58.33%-66.67%-99.98%-99.98%-99.98%-99.98%
23OSLOBOncoSil Medical Ltd0.005+0.001+25.00%7.54M33.27K16.99M14.26M3.40B2.85B+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
24MDIMiddle Island Resources Ltd0.021+0.004+23.53%880.58K17.24K4.57M2.46M217.85M117.22M+23.53%+61.54%+50.00%+31.25%+31.25%-65.00%+31.25%
25OLHOldfields Holdings Ltd0.069+0.013+23.21%15.00K1.04K13.78M1.32M199.76M19.12M-23.33%-22.47%-13.75%+72.50%+9.52%+7.81%+25.45%
26FG1Flynn Gold Ltd0.032+0.006+23.08%43.30M1.69M8.15M4.29M254.54M134.11M+23.08%+28.00%+18.52%-34.69%-43.86%-60.00%-38.46%
27HXGHexagon Energy Materials Ltd0.016+0.003+23.08%280.17K3.85K8.21M7.07M512.92M441.62M0.00%+60.00%+14.29%-20.00%+23.08%+45.45%+33.33%
28WHKWhiteHawk Ltd0.017+0.003+21.43%2.87M45.13K7.86M6.63M462.48M390.26M+13.33%+13.33%+30.77%+6.25%-15.00%-46.88%-29.17%
29BCTBluechiip Ltd0.006+0.001+20.00%1.09M5.54K7.09M6.02M1.18B1.00B+20.00%0.00%+100.00%-14.29%-62.50%-76.92%-62.50%
30MOHMoho Resources NL0.006+0.001+20.00%131.03K786.003.24M2.61M539.18M435.79M0.00%+50.00%+50.00%0.00%-14.29%-60.00%-40.00%
31MQRMarquee Resources Ltd0.012+0.002+20.00%1.08M12.50K4.96M4.30M413.38M358.70M+9.09%0.00%0.00%-20.00%-57.14%-72.73%-53.85%
32CVVOBCaravel Minerals Ltd0.012+0.002+20.00%100.00K1.20K6.29M4.74M524.28M395.21M-70.00%-52.00%-40.00%-33.33%-33.33%-33.33%-40.00%
33CC9Chariot Corp Ltd0.155+0.025+19.23%116.29K16.05K23.30M10.57M150.30M68.20M+10.71%+6.90%-18.42%-34.04%-56.94%-36.73%-71.30%
34E25Element 25 Ltd0.250+0.040+19.05%90.38K22.23K54.88M35.43M219.53M141.73M+25.00%+21.95%+2.04%+13.64%-23.08%-61.54%-40.48%
35FXGFelix Gold Ltd0.047+0.007+17.50%266.00K12.27K11.77M6.96M250.43M147.99M+17.50%-2.08%-11.32%-44.05%-4.08%-44.71%-4.08%
36RIMRimfire Pacific Mining Ltd0.034+0.005+17.24%3.03M95.06K76.45M52.87M2.25B1.55B+21.43%+13.33%+6.25%+3.03%+61.90%+385.71%+70.00%
37CF1Complii FinTech Solutions Ltd0.028+0.004+16.67%102.80K2.88K15.90M8.15M567.92M290.96M+7.69%+33.33%+47.37%+40.00%0.00%-34.88%+7.69%
38PABPatrys Ltd0.007+0.001+16.67%70.00K490.0014.40M9.78M2.06B1.40B0.00%0.00%0.00%-22.22%-12.50%-30.00%-12.50%
39RGLRiversgold Ltd0.007+0.001+16.67%7.69M53.74K8.47M6.49M1.21B926.51M+16.67%+40.00%+16.67%0.00%-41.67%-53.33%-36.36%
40VR1Vection Technologies Ltd0.021+0.003+16.67%1.01M20.41K23.66M12.29M1.13B585.09M+5.00%+5.00%-4.55%-22.22%-25.00%-51.16%0.00%
41ZEOZeotech Ltd0.035+0.005+16.67%562.38K18.02K61.37M35.78M1.75B1.02B+6.06%+6.06%-2.78%+6.06%+9.38%-18.60%+9.38%
42SBWShekel Brainweigh Ltd0.058+0.008+16.00%9.00K467.0012.64M3.03M217.99M52.18M+28.89%+45.00%+16.00%-23.68%-31.76%-49.57%-27.50%
43REMRemSense Technologies Ltd0.029+0.004+16.00%97.63K2.73K4.78M1.95M164.86M67.34M+16.00%+38.10%+11.54%+45.00%-17.14%-71.00%+45.00%
44MYGMayfield Group Holdings Ltd0.825+0.110+15.38%100.08K78.83K75.21M15.64M91.17M18.96M+14.58%+19.57%+11.49%+13.01%+67.54%+143.39%+48.27%
45PAROParadigm Biopharmaceuticals Ltd0.023+0.003+15.00%100.00K2.30K8.06M7.19M350.36M312.80M+15.00%+109.09%-8.00%-76.77%-52.08%-52.08%-73.26%
464DXO4DMedical Ltd0.115+0.015+15.00%23.31K2.68K47.20M37.53M410.39M326.35M-4.17%+15.00%+9.52%+15.00%+15.00%+15.00%+15.00%
47RECRecharge Metals Ltd0.031+0.004+14.81%43.67K1.35K4.33M2.65M139.69M85.52M+14.81%+3.33%-13.89%-42.59%-71.82%-84.50%-67.37%
48KLIKilli Resources Ltd0.155+0.020+14.81%6.63M944.61K15.53M10.76M100.22M69.40M+63.16%+287.50%+297.44%+307.89%+101.30%+121.43%+244.44%
49ALYAlchemy Resources Ltd0.008+0.001+14.29%35.00K280.009.42M6.49M1.18B810.99M0.00%+60.00%0.00%0.00%-20.00%-57.89%-20.00%
50LBTLBT Innovations Ltd0.016+0.002+14.29%185.72K2.95K24.86M13.09M1.55B818.15M+14.29%+6.67%-15.79%-20.00%+23.08%-48.39%+45.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EMUCAEmu NL
0.060+0.058+2900.00%0.000.005.07M3.54M84.42M58.94M+100.00%-60.00%-92.86%-92.86%-92.86%-92.86%+100.00%
2CSXCleanSpace Holdings Ltd
0.565+0.260+85.25%288.09K137.21K44.98M26.43M79.61M46.79M+126.00%+126.00%+126.00%+76.56%+88.33%+121.57%+71.21%
3SISSimble Solutions Ltd
0.005+0.002+66.67%1.66M7.38K3.77M1.54M753.45M308.50M+66.67%+150.00%+66.67%+25.00%-37.50%-58.33%+25.00%
4MMMMarley Spoon SE
0.028+0.010+55.56%272.33K7.12K11.01M2.46M393.36M87.94M+47.37%-15.15%+16.67%-33.33%+3.70%-78.46%-6.67%
5AVEAvecho Biotechnology Ltd
0.003+0.001+50.00%154.22K353.009.51M5.88M3.17B1.96B+50.00%0.00%0.00%-40.00%0.00%-40.00%0.00%
6MCTMetalicity Ltd
0.003+0.001+50.00%114.59K344.0013.46M10.93M4.49B3.64B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7NESNelson Resources Ltd
0.003+0.001+50.00%453.91K1.36K1.84M1.09M613.59M363.76M0.00%0.00%0.00%-25.00%-50.00%-57.14%-25.00%
8MTLMantle Minerals Ltd
0.003+0.001+50.00%1.09M2.50K18.59M12.28M6.20B4.09B0.00%0.00%+50.00%+50.00%0.00%+200.00%0.00%
9FG1OFlynn Gold Ltd
0.007+0.002+40.00%7.29M53.06K1.78M938.79K254.54M134.11M+75.00%+40.00%+16.67%+75.00%+75.00%+75.00%+75.00%
10AUKAumake Ltd
0.004+0.001+33.33%17.91M79.65K7.66M4.03M1.91B1.01B+33.33%+100.00%+33.33%+33.33%0.00%0.00%0.00%
11HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%75.00K300.003.23M1.77M808.58M442.32M+100.00%+33.33%+33.33%0.00%-55.56%-69.23%0.00%
12MSGMCS Services Ltd
0.004+0.001+33.33%1.69M6.76K792.40K378.26K198.10M94.56M+300.00%+33.33%-33.33%-71.43%-90.70%-93.33%-60.00%
13QXRQX Resources Ltd
0.008+0.002+33.33%3.20M23.47K8.88M6.23M1.11B779.26M+33.33%+33.33%0.00%-46.67%-61.90%-70.37%-65.22%
14REZResources & Energy Group Ltd
0.022+0.005+29.41%5.36M104.13K14.23M8.14M646.64M370.04M+46.67%+37.50%+83.33%+69.23%+69.23%+37.50%+69.23%
15ALMAlma Metals Ltd
0.009+0.002+28.57%3.77M33.78K12.99M8.54M1.44B949.35M0.00%+12.50%0.00%+12.50%+12.50%-25.00%-18.18%
16NRZNeuRizer Ltd
0.009+0.002+28.57%4.30M34.90K17.12M13.48M1.90B1.50B+12.50%-30.77%+200.00%+80.00%-59.09%-82.00%-47.06%
17PECPerpetual Resources Ltd
0.014+0.003+27.27%800.97K9.44K8.96M5.81M640.03M414.65M+16.67%0.00%0.00%+40.00%+40.00%+16.67%+40.00%
18SGCSacgasco Ltd
0.005+0.001+25.00%2.08M10.41K4.48M2.80M896.64M559.82M+25.00%+66.67%0.00%-37.50%-58.33%-44.44%-54.55%
19VRCVolt Resources Ltd
0.005+0.001+25.00%4.01M19.16K20.79M13.83M4.16B2.77B+25.00%+25.00%0.00%-16.67%-16.67%-50.00%-16.67%
20AW1OAmerican West Metals Ltd
0.015+0.003+25.00%200.00K2.00K7.77M6.47M517.68M431.34M+15.38%-28.57%-48.28%-75.00%-90.32%-25.00%-58.33%
21NCCONAOS Emerging Opportunities Co Ltd
0.015+0.003+25.00%73.20K1.10K0.000.000.000.00+25.00%+25.00%0.00%-51.61%+50.00%+50.00%-62.50%
22OVTOvanti Ltd
0.005+0.001+25.00%34.93M143.19K5.68M2.99M1.14B597.77M-16.67%-58.33%-66.67%-99.98%-99.98%-99.98%-99.98%
23OSLOBOncoSil Medical Ltd
0.005+0.001+25.00%7.54M33.27K16.99M14.26M3.40B2.85B+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
24MDIMiddle Island Resources Ltd
0.021+0.004+23.53%880.58K17.24K4.57M2.46M217.85M117.22M+23.53%+61.54%+50.00%+31.25%+31.25%-65.00%+31.25%
25OLHOldfields Holdings Ltd
0.069+0.013+23.21%15.00K1.04K13.78M1.32M199.76M19.12M-23.33%-22.47%-13.75%+72.50%+9.52%+7.81%+25.45%
26FG1Flynn Gold Ltd
0.032+0.006+23.08%43.30M1.69M8.15M4.29M254.54M134.11M+23.08%+28.00%+18.52%-34.69%-43.86%-60.00%-38.46%
27HXGHexagon Energy Materials Ltd
0.016+0.003+23.08%280.17K3.85K8.21M7.07M512.92M441.62M0.00%+60.00%+14.29%-20.00%+23.08%+45.45%+33.33%
28WHKWhiteHawk Ltd
0.017+0.003+21.43%2.87M45.13K7.86M6.63M462.48M390.26M+13.33%+13.33%+30.77%+6.25%-15.00%-46.88%-29.17%
29BCTBluechiip Ltd
0.006+0.001+20.00%1.09M5.54K7.09M6.02M1.18B1.00B+20.00%0.00%+100.00%-14.29%-62.50%-76.92%-62.50%
30MOHMoho Resources NL
0.006+0.001+20.00%131.03K786.003.24M2.61M539.18M435.79M0.00%+50.00%+50.00%0.00%-14.29%-60.00%-40.00%
31MQRMarquee Resources Ltd
0.012+0.002+20.00%1.08M12.50K4.96M4.30M413.38M358.70M+9.09%0.00%0.00%-20.00%-57.14%-72.73%-53.85%
32CVVOBCaravel Minerals Ltd
0.012+0.002+20.00%100.00K1.20K6.29M4.74M524.28M395.21M-70.00%-52.00%-40.00%-33.33%-33.33%-33.33%-40.00%
33CC9Chariot Corp Ltd
0.155+0.025+19.23%116.29K16.05K23.30M10.57M150.30M68.20M+10.71%+6.90%-18.42%-34.04%-56.94%-36.73%-71.30%
34E25Element 25 Ltd
0.250+0.040+19.05%90.38K22.23K54.88M35.43M219.53M141.73M+25.00%+21.95%+2.04%+13.64%-23.08%-61.54%-40.48%
35FXGFelix Gold Ltd
0.047+0.007+17.50%266.00K12.27K11.77M6.96M250.43M147.99M+17.50%-2.08%-11.32%-44.05%-4.08%-44.71%-4.08%
36RIMRimfire Pacific Mining Ltd
0.034+0.005+17.24%3.03M95.06K76.45M52.87M2.25B1.55B+21.43%+13.33%+6.25%+3.03%+61.90%+385.71%+70.00%
37CF1Complii FinTech Solutions Ltd
0.028+0.004+16.67%102.80K2.88K15.90M8.15M567.92M290.96M+7.69%+33.33%+47.37%+40.00%0.00%-34.88%+7.69%
38PABPatrys Ltd
0.007+0.001+16.67%70.00K490.0014.40M9.78M2.06B1.40B0.00%0.00%0.00%-22.22%-12.50%-30.00%-12.50%
39RGLRiversgold Ltd
0.007+0.001+16.67%7.69M53.74K8.47M6.49M1.21B926.51M+16.67%+40.00%+16.67%0.00%-41.67%-53.33%-36.36%
40VR1Vection Technologies Ltd
0.021+0.003+16.67%1.01M20.41K23.66M12.29M1.13B585.09M+5.00%+5.00%-4.55%-22.22%-25.00%-51.16%0.00%
41ZEOZeotech Ltd
0.035+0.005+16.67%562.38K18.02K61.37M35.78M1.75B1.02B+6.06%+6.06%-2.78%+6.06%+9.38%-18.60%+9.38%
42SBWShekel Brainweigh Ltd
0.058+0.008+16.00%9.00K467.0012.64M3.03M217.99M52.18M+28.89%+45.00%+16.00%-23.68%-31.76%-49.57%-27.50%
43REMRemSense Technologies Ltd
0.029+0.004+16.00%97.63K2.73K4.78M1.95M164.86M67.34M+16.00%+38.10%+11.54%+45.00%-17.14%-71.00%+45.00%
44MYGMayfield Group Holdings Ltd
0.825+0.110+15.38%100.08K78.83K75.21M15.64M91.17M18.96M+14.58%+19.57%+11.49%+13.01%+67.54%+143.39%+48.27%
45PAROParadigm Biopharmaceuticals Ltd
0.023+0.003+15.00%100.00K2.30K8.06M7.19M350.36M312.80M+15.00%+109.09%-8.00%-76.77%-52.08%-52.08%-73.26%
464DXO4DMedical Ltd
0.115+0.015+15.00%23.31K2.68K47.20M37.53M410.39M326.35M-4.17%+15.00%+9.52%+15.00%+15.00%+15.00%+15.00%
47RECRecharge Metals Ltd
0.031+0.004+14.81%43.67K1.35K4.33M2.65M139.69M85.52M+14.81%+3.33%-13.89%-42.59%-71.82%-84.50%-67.37%
48KLIKilli Resources Ltd
0.155+0.020+14.81%6.63M944.61K15.53M10.76M100.22M69.40M+63.16%+287.50%+297.44%+307.89%+101.30%+121.43%+244.44%
49ALYAlchemy Resources Ltd
0.008+0.001+14.29%35.00K280.009.42M6.49M1.18B810.99M0.00%+60.00%0.00%0.00%-20.00%-57.89%-20.00%
50LBTLBT Innovations Ltd
0.016+0.002+14.29%185.72K2.95K24.86M13.09M1.55B818.15M+14.29%+6.67%-15.79%-20.00%+23.08%-48.39%+45.45%