OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CTNCatalina Resources Ltd0.004+0.002+100.00%4.11M13.41K4.95M2.80M1.24B700.17M+33.33%+33.33%+100.00%0.00%+33.33%-42.86%0.00%
2TEGOTriangle Energy(Global) Ltd0.002+0.001+100.00%2.50M4.50K4.16M3.50M2.08B1.75B+100.00%+100.00%-60.00%-71.43%-80.00%-33.33%-80.00%
3OAROAR Resources Ltd0.002+0.001+100.00%6.05M12.05K6.62M4.92M3.31B2.46B+100.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
4AGLSOAAGLSOA8.580+4.160+94.12%1.00K8.58K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5HUBKOBHUBKOB27.490+12.720+86.12%250.006.89K0.000.000.000.00-0.29%-0.29%-0.29%-0.29%-0.29%-0.29%-0.29%
6WHCKOJWHCKOJ3.250+1.300+66.67%5.00K16.25K0.000.000.000.00+43.17%+43.17%+43.17%+43.17%+43.17%+43.17%+43.17%
7RILRedivium Ltd0.005+0.002+66.67%5.16M23.89K16.97M8.06M3.39B1.61B+25.00%+25.00%0.00%+150.00%+25.00%-37.50%-28.57%
8SPXOASpenda Ltd0.005+0.002+66.67%990.00K4.95K21.62M13.31M4.32B2.66B+66.67%+66.67%+150.00%-44.44%+150.00%+150.00%-44.44%
9HRZOBHorizon Minerals Ltd0.005+0.002+66.67%300.00K1.50K3.54M2.46M707.60M491.75M-16.67%0.00%-16.67%-58.33%-73.68%-73.68%-44.44%
10FMGIOBFMGIOB8.000+3.000+60.00%200.001.60K0.000.000.000.00+7.38%+7.38%+7.38%+7.38%+7.38%+7.38%+7.38%
11S32KORS32KOR1.190+0.435+57.62%2.00K2.38K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12VMLVital Metals Ltd0.003+0.001+50.00%150.00K300.0017.69M14.07M5.90B4.69B+50.00%+50.00%+50.00%-25.00%-50.00%-75.00%-50.00%
13ADDAdavale Resources Ltd0.003+0.001+50.00%1.00M3.00K3.67M3.18M1.22B1.06B+50.00%+50.00%0.00%-40.00%-50.00%-78.57%-57.14%
14360KOD360KOD7.750+2.230+40.40%3.25K25.08K0.000.000.000.00+33.85%+0.26%-2.02%-2.02%-2.02%-2.02%-2.02%
15ERAEnergy Resources of Australia Ltd0.007+0.002+40.00%2.72M15.81K155.04M20.87M22.15B2.98B+16.67%+16.67%0.00%-80.56%-87.93%-81.58%-81.08%
16BMOBastion Minerals Ltd0.007+0.002+40.00%6.00M45.29K3.55M2.51M506.51M359.09M+16.67%+16.67%0.00%-12.50%-50.00%-75.00%-61.11%
17A2MJODA2MJOD1.550+0.405+35.37%2.00K3.10K0.000.000.000.00-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%
18MFGOMagellan Financial Group Ltd0.135+0.035+35.00%10.89K1.34K24.16M22.59M179.00M167.32M+36.36%+42.11%+35.00%+92.86%+12.50%-34.15%-22.86%
19BKWKOBBKWKOB12.120+3.120+34.67%400.004.85K0.000.000.000.00+35.42%+35.42%+35.42%+35.42%+35.42%+35.42%+35.42%
20VRCVolt Resources Ltd0.004+0.001+33.33%100.00K400.0016.63M11.09M4.16B2.77B0.00%0.00%+33.33%-20.00%-33.33%-50.00%-33.33%
21BNLBlue Star Helium Ltd0.004+0.001+33.33%5.75M22.24K9.72M7.74M2.43B1.93B0.00%-20.00%-20.00%-42.86%-50.00%-83.33%-81.82%
22AAUAntilles Gold Ltd0.004+0.001+33.33%3.95M15.27K7.42M4.39M1.86B1.10B+33.33%0.00%+33.33%0.00%-80.00%-82.61%-82.61%
23NMTNeometals Ltd0.145+0.035+31.82%4.58M628.27K100.04M77.18M689.90M532.25M+61.11%+70.59%+76.83%+55.91%+11.54%-57.35%-30.95%
24FXGFelix Gold Ltd0.120+0.027+29.03%3.23M337.58K31.76M18.47M264.66M153.92M+30.43%+41.18%+140.00%+200.00%+287.10%+9.09%+144.90%
25JRVJervois Global Ltd0.014+0.003+27.27%13.87M183.29K37.84M32.10M2.70B2.29B+27.27%+27.27%+27.27%-26.32%-44.00%-60.00%-68.18%
26BKYBerkeley Energia Ltd0.400+0.085+26.98%96.65K36.95K178.32M170.45M445.80M426.13M+25.00%+23.08%+29.03%+15.94%+26.98%-5.88%+45.45%
27OPTOBOpthea Ltd0.290+0.060+26.09%2.00K580.00357.02M232.10M1.23B800.34M+28.89%+18.37%+107.14%+163.64%+163.64%+163.64%+163.64%
28RCRRincon Resources Ltd0.029+0.006+26.09%7.89M206.30K8.48M7.55M292.56M260.43M+26.09%+11.54%0.00%-78.52%+16.00%-12.12%+3.57%
29ILUKOEILUKOE2.710+0.560+26.05%2.50K6.78K0.000.000.000.00+26.05%+26.05%+26.05%+26.05%+26.05%+26.05%+26.05%
30NECKOBNECKOB0.325+0.065+25.00%26.00K7.78K0.000.000.000.00+10.17%+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%
31ANZKOHANZKOH5.000+1.000+25.00%120.00600.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32RR1OAReach Resources Ltd0.005+0.001+25.00%303.21K1.52K4.37M3.25M874.43M650.68M-16.67%-28.57%-28.57%+150.00%+150.00%+150.00%+150.00%
33TYXTyranna Resources Ltd0.005+0.001+25.00%3.86M16.28K16.44M7.31M3.29B1.46B0.00%+25.00%+25.00%-16.67%-44.44%-72.22%-70.59%
34RGLRiversgold Ltd0.005+0.001+25.00%9.47M47.37K6.64M5.15M1.33B1.03B0.00%+25.00%0.00%-16.67%-37.50%-58.33%-54.55%
35GTIGratifii Ltd0.005+0.001+25.00%2.72K14.0010.75M6.38M2.15B1.28B0.00%+66.67%-16.67%-44.44%-37.50%-66.67%-50.00%
36AGDAustral Gold Ltd0.026+0.005+23.81%366.90K9.37K15.92M2.61M612.31M100.24M+30.00%+73.33%+23.81%-13.33%+4.00%-46.94%-10.34%
37M2MMt Malcolm Mines NL0.037+0.007+23.33%1.57M54.26K8.32M5.01M224.98M135.34M+27.59%+8.82%+23.33%+42.31%+23.33%+32.14%+42.31%
38GLAGladiator Resources Ltd0.016+0.003+23.08%1.31M20.06K12.13M8.23M758.30M514.49M+23.08%+14.29%+14.29%-15.79%-42.86%+6.67%-27.27%
39SNXSierra Nevada Gold Inc0.070+0.013+22.81%2.36M149.09K8.61M4.31M122.97M61.56M+52.17%+62.79%+59.09%+62.79%-14.63%-82.93%-22.22%
40KNBKoonenberry gold Ltd0.011+0.002+22.22%604.48K5.80K3.17M1.66M287.79M150.82M+22.22%+37.50%-15.38%-35.29%-57.69%-81.67%-78.43%
41LOVKOCLOVKOC12.500+2.230+21.71%2.80K33.91K0.000.000.000.00+65.13%-1.73%-1.73%-1.73%-1.73%-1.73%-1.73%
42EMPEmperor Energy Ltd0.017+0.003+21.43%4.44M65.43K6.63M4.62M389.71M271.60M+112.50%+112.50%+88.89%+70.00%+41.67%+41.67%+54.55%
43TOEToro Energy Ltd0.235+0.040+20.51%1.26M279.59K28.27M24.89M120.28M105.93M+11.90%-14.55%+2.17%-29.85%-50.53%-57.27%-50.00%
44PLCPremier1 Lithium Ltd0.012+0.002+20.00%14.39M196.57K2.09M820.61K174.57M68.38M+9.09%0.00%0.00%-60.00%-73.33%-69.23%-69.23%
45SRRSarama Resources Ltd0.030+0.005+20.00%1.39M42.19K6.87M5.65M228.92M188.50M+30.43%+30.43%+36.36%+42.86%+76.47%-70.00%+50.00%
46STMSunstone Metals Ltd0.006+0.001+20.00%5.14M25.03K25.96M22.16M4.33B3.69B+20.00%0.00%-33.33%-33.33%-60.00%-66.67%-60.00%
47QBEKOCQBEKOC4.340+0.720+19.89%2.00K8.68K0.000.000.000.00+19.89%+19.89%+19.89%+19.89%+19.89%+19.89%+19.89%
48EMEEnergy Metals Ltd0.096+0.015+18.52%70.24K5.98K20.13M2.21M209.68M22.99M+39.13%+33.33%+35.21%+20.00%-40.00%-8.57%-20.00%
49BAPJODBAPJOD2.300+0.355+18.25%6.09K13.78K0.000.000.000.00+24.32%+24.32%+24.32%+24.32%+24.32%+24.32%+24.32%
50BPHBPH Energy Ltd0.013+0.002+18.18%2.61M30.52K15.67M13.55M1.21B1.04B+8.33%-31.58%-31.58%-27.78%-31.58%-31.58%-72.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CTNCatalina Resources Ltd
0.004+0.002+100.00%4.11M13.41K4.95M2.80M1.24B700.17M+33.33%+33.33%+100.00%0.00%+33.33%-42.86%0.00%
2TEGOTriangle Energy(Global) Ltd
0.002+0.001+100.00%2.50M4.50K4.16M3.50M2.08B1.75B+100.00%+100.00%-60.00%-71.43%-80.00%-33.33%-80.00%
3OAROAR Resources Ltd
0.002+0.001+100.00%6.05M12.05K6.62M4.92M3.31B2.46B+100.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
4AGLSOAAGLSOA
8.580+4.160+94.12%1.00K8.58K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
5HUBKOBHUBKOB
27.490+12.720+86.12%250.006.89K0.000.000.000.00-0.29%-0.29%-0.29%-0.29%-0.29%-0.29%-0.29%
6WHCKOJWHCKOJ
3.250+1.300+66.67%5.00K16.25K0.000.000.000.00+43.17%+43.17%+43.17%+43.17%+43.17%+43.17%+43.17%
7RILRedivium Ltd
0.005+0.002+66.67%5.16M23.89K16.97M8.06M3.39B1.61B+25.00%+25.00%0.00%+150.00%+25.00%-37.50%-28.57%
8SPXOASpenda Ltd
0.005+0.002+66.67%990.00K4.95K21.62M13.31M4.32B2.66B+66.67%+66.67%+150.00%-44.44%+150.00%+150.00%-44.44%
9HRZOBHorizon Minerals Ltd
0.005+0.002+66.67%300.00K1.50K3.54M2.46M707.60M491.75M-16.67%0.00%-16.67%-58.33%-73.68%-73.68%-44.44%
10FMGIOBFMGIOB
8.000+3.000+60.00%200.001.60K0.000.000.000.00+7.38%+7.38%+7.38%+7.38%+7.38%+7.38%+7.38%
11S32KORS32KOR
1.190+0.435+57.62%2.00K2.38K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12VMLVital Metals Ltd
0.003+0.001+50.00%150.00K300.0017.69M14.07M5.90B4.69B+50.00%+50.00%+50.00%-25.00%-50.00%-75.00%-50.00%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%1.00M3.00K3.67M3.18M1.22B1.06B+50.00%+50.00%0.00%-40.00%-50.00%-78.57%-57.14%
14360KOD360KOD
7.750+2.230+40.40%3.25K25.08K0.000.000.000.00+33.85%+0.26%-2.02%-2.02%-2.02%-2.02%-2.02%
15ERAEnergy Resources of Australia Ltd
0.007+0.002+40.00%2.72M15.81K155.04M20.87M22.15B2.98B+16.67%+16.67%0.00%-80.56%-87.93%-81.58%-81.08%
16BMOBastion Minerals Ltd
0.007+0.002+40.00%6.00M45.29K3.55M2.51M506.51M359.09M+16.67%+16.67%0.00%-12.50%-50.00%-75.00%-61.11%
17A2MJODA2MJOD
1.550+0.405+35.37%2.00K3.10K0.000.000.000.00-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%
18MFGOMagellan Financial Group Ltd
0.135+0.035+35.00%10.89K1.34K24.16M22.59M179.00M167.32M+36.36%+42.11%+35.00%+92.86%+12.50%-34.15%-22.86%
19BKWKOBBKWKOB
12.120+3.120+34.67%400.004.85K0.000.000.000.00+35.42%+35.42%+35.42%+35.42%+35.42%+35.42%+35.42%
20VRCVolt Resources Ltd
0.004+0.001+33.33%100.00K400.0016.63M11.09M4.16B2.77B0.00%0.00%+33.33%-20.00%-33.33%-50.00%-33.33%
21BNLBlue Star Helium Ltd
0.004+0.001+33.33%5.75M22.24K9.72M7.74M2.43B1.93B0.00%-20.00%-20.00%-42.86%-50.00%-83.33%-81.82%
22AAUAntilles Gold Ltd
0.004+0.001+33.33%3.95M15.27K7.42M4.39M1.86B1.10B+33.33%0.00%+33.33%0.00%-80.00%-82.61%-82.61%
23NMTNeometals Ltd
0.145+0.035+31.82%4.58M628.27K100.04M77.18M689.90M532.25M+61.11%+70.59%+76.83%+55.91%+11.54%-57.35%-30.95%
24FXGFelix Gold Ltd
0.120+0.027+29.03%3.23M337.58K31.76M18.47M264.66M153.92M+30.43%+41.18%+140.00%+200.00%+287.10%+9.09%+144.90%
25JRVJervois Global Ltd
0.014+0.003+27.27%13.87M183.29K37.84M32.10M2.70B2.29B+27.27%+27.27%+27.27%-26.32%-44.00%-60.00%-68.18%
26BKYBerkeley Energia Ltd
0.400+0.085+26.98%96.65K36.95K178.32M170.45M445.80M426.13M+25.00%+23.08%+29.03%+15.94%+26.98%-5.88%+45.45%
27OPTOBOpthea Ltd
0.290+0.060+26.09%2.00K580.00357.02M232.10M1.23B800.34M+28.89%+18.37%+107.14%+163.64%+163.64%+163.64%+163.64%
28RCRRincon Resources Ltd
0.029+0.006+26.09%7.89M206.30K8.48M7.55M292.56M260.43M+26.09%+11.54%0.00%-78.52%+16.00%-12.12%+3.57%
29ILUKOEILUKOE
2.710+0.560+26.05%2.50K6.78K0.000.000.000.00+26.05%+26.05%+26.05%+26.05%+26.05%+26.05%+26.05%
30NECKOBNECKOB
0.325+0.065+25.00%26.00K7.78K0.000.000.000.00+10.17%+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%
31ANZKOHANZKOH
5.000+1.000+25.00%120.00600.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
32RR1OAReach Resources Ltd
0.005+0.001+25.00%303.21K1.52K4.37M3.25M874.43M650.68M-16.67%-28.57%-28.57%+150.00%+150.00%+150.00%+150.00%
33TYXTyranna Resources Ltd
0.005+0.001+25.00%3.86M16.28K16.44M7.31M3.29B1.46B0.00%+25.00%+25.00%-16.67%-44.44%-72.22%-70.59%
34RGLRiversgold Ltd
0.005+0.001+25.00%9.47M47.37K6.64M5.15M1.33B1.03B0.00%+25.00%0.00%-16.67%-37.50%-58.33%-54.55%
35GTIGratifii Ltd
0.005+0.001+25.00%2.72K14.0010.75M6.38M2.15B1.28B0.00%+66.67%-16.67%-44.44%-37.50%-66.67%-50.00%
36AGDAustral Gold Ltd
0.026+0.005+23.81%366.90K9.37K15.92M2.61M612.31M100.24M+30.00%+73.33%+23.81%-13.33%+4.00%-46.94%-10.34%
37M2MMt Malcolm Mines NL
0.037+0.007+23.33%1.57M54.26K8.32M5.01M224.98M135.34M+27.59%+8.82%+23.33%+42.31%+23.33%+32.14%+42.31%
38GLAGladiator Resources Ltd
0.016+0.003+23.08%1.31M20.06K12.13M8.23M758.30M514.49M+23.08%+14.29%+14.29%-15.79%-42.86%+6.67%-27.27%
39SNXSierra Nevada Gold Inc
0.070+0.013+22.81%2.36M149.09K8.61M4.31M122.97M61.56M+52.17%+62.79%+59.09%+62.79%-14.63%-82.93%-22.22%
40KNBKoonenberry gold Ltd
0.011+0.002+22.22%604.48K5.80K3.17M1.66M287.79M150.82M+22.22%+37.50%-15.38%-35.29%-57.69%-81.67%-78.43%
41LOVKOCLOVKOC
12.500+2.230+21.71%2.80K33.91K0.000.000.000.00+65.13%-1.73%-1.73%-1.73%-1.73%-1.73%-1.73%
42EMPEmperor Energy Ltd
0.017+0.003+21.43%4.44M65.43K6.63M4.62M389.71M271.60M+112.50%+112.50%+88.89%+70.00%+41.67%+41.67%+54.55%
43TOEToro Energy Ltd
0.235+0.040+20.51%1.26M279.59K28.27M24.89M120.28M105.93M+11.90%-14.55%+2.17%-29.85%-50.53%-57.27%-50.00%
44PLCPremier1 Lithium Ltd
0.012+0.002+20.00%14.39M196.57K2.09M820.61K174.57M68.38M+9.09%0.00%0.00%-60.00%-73.33%-69.23%-69.23%
45SRRSarama Resources Ltd
0.030+0.005+20.00%1.39M42.19K6.87M5.65M228.92M188.50M+30.43%+30.43%+36.36%+42.86%+76.47%-70.00%+50.00%
46STMSunstone Metals Ltd
0.006+0.001+20.00%5.14M25.03K25.96M22.16M4.33B3.69B+20.00%0.00%-33.33%-33.33%-60.00%-66.67%-60.00%
47QBEKOCQBEKOC
4.340+0.720+19.89%2.00K8.68K0.000.000.000.00+19.89%+19.89%+19.89%+19.89%+19.89%+19.89%+19.89%
48EMEEnergy Metals Ltd
0.096+0.015+18.52%70.24K5.98K20.13M2.21M209.68M22.99M+39.13%+33.33%+35.21%+20.00%-40.00%-8.57%-20.00%
49BAPJODBAPJOD
2.300+0.355+18.25%6.09K13.78K0.000.000.000.00+24.32%+24.32%+24.32%+24.32%+24.32%+24.32%+24.32%
50BPHBPH Energy Ltd
0.013+0.002+18.18%2.61M30.52K15.67M13.55M1.21B1.04B+8.33%-31.58%-31.58%-27.78%-31.58%-31.58%-72.34%